Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.81 Trillions

24h Volume$46.94 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.08%ETH 10.85%


1	Bitcoin BTC	$82,695.16	-0.23%	+0.28%	-4.28%	$1.66T	$14.90B
2	Ethereum ETH	$2,497.97	-0.28%	+0.59%	-8.80%	$305.05B	$5.80B
3	Tether USDT	$0.99678	-0.27%	-0.17%	-2.40%	$183.59B	$30.19B
4	BNB BNB	$747.77	-0.24%	+0.89%	-6.62%	$99.57B	$455.92M
5	XRP XRP	$1.40	-0.43%	+0.31%	-7.85%	$88.26B	$869.79M
6	USDC USDC	$0.99678	-0.27%	-0.16%	-2.36%	$72.78B	$7.50B
7	Solana SOL	$109.72	-0.10%	+0.65%	-9.87%	$64.61B	$1.55B
8	TRON TRX	$0.32950216622	-0.29%	-0.51%	-3.68%	$31.32B	$253.00M
9	Figure Heloc FIGR_HELOC	$1.06	+3.56%	+6.21%	-0.99%	$25.28B	$1.52M
10	Zcash ZEC	$1,216.55	-0.39%	+0.98%	-9.32%	$20.66B	$391.76M
11	Hyperliquid HYPE	$85.17	-0.21%	+1.30%	-6.96%	$18.95B	$569.18M
12	Dogecoin DOGE	$0.08527317367	-0.47%	+0.25%	-9.84%	$13.36B	$361.46M
13	USDS USDS	$0.99844	-0.28%	-0.13%	-2.33%	$10.12B	$69.36M
14	Chainlink LINK	$12.97	-0.70%	+1.43%	-9.54%	$9.95B	$208.71M
15	Monero XMR	$519.11	-1.05%	-0.18%	-8.84%	$9.77B	$93.30M
16	WhiteBIT Coin WBT	$81.43	-0.28%	+0.34%	-5.38%	$9.67B	$26.26M
17	Cardano ADA	$0.24836	-1.11%	+2.46%	+0.04%	$9.34B	$521.49M
18	LEO Token LEO	$8.80	-0.27%	-1.02%	-4.29%	$8.10B	$269381.18
19	Rain RAIN	$0.01093028228	-0.98%	+5.85%	-4.46%	$7.75B	$14.59M
20	NEAR Protocol NEAR	$5.28	-0.54%	+7.99%	+9.39%	$6.91B	$809.93M
21	Stellar XLM	$0.19621	-0.52%	+0.88%	-11.07%	$6.88B	$79.45M
22	Bitcoin Cash BCH	$279.09	-0.53%	+1.04%	-13.54%	$5.61B	$137.18M
23	Litecoin LTC	$63.84	-0.20%	+0.68%	-9.74%	$4.96B	$193.56M
24	Ethena USDe USDE	$0.99595	-0.27%	-0.18%	-2.37%	$4.75B	$24.44M
25	Uniswap UNI	$7.57	-0.81%	+3.47%	-17.57%	$4.73B	$471.65M
26	Canton CC	$0.11838	-0.36%	-3.42%	-5.54%	$4.72B	$10.36M
27	Avalanche AVAX	$10.33	-0.97%	+0.06%	-8.60%	$4.58B	$228.66M
28	Sui SUI	$1.11	-0.64%	+3.89%	-7.47%	$4.57B	$506.01M
29	Dai DAI	$0.99678	-0.28%	-0.17%	-2.34%	$4.53B	$171.95M
30	Bitway BTW	$1.58	+0.10%	+0.45%	+12.95%	$4.28B	$11.20M
31	USD1 USD1	$0.99678	-0.27%	-0.18%	-2.38%	$4.25B	$305.16M
32	Toncoin TON	$1.46	+0.12%	+0.78%	-5.10%	$4.14B	$34.17M
33	Hedera HBAR	$0.09189633279	-0.66%	0.00%	-11.84%	$4.05B	$69.96M
34	Quant QNT	$239.39	-0.27%	-3.66%	-11.02%	$3.48B	$113.84M
35	Tether Gold XAUT	$4,169.13	-0.30%	-0.21%	-1.41%	$3.37B	$52.32M
36	Bittensor TAO	$284.14	-0.72%	+3.41%	-7.35%	$3.22B	$119.47M
37	Shiba Inu SHIB	$0.00000540780	-0.87%	-0.89%	-7.50%	$3.19B	$49.60M
38	Global Dollar USDG	$0.99678	-0.28%	-0.17%	-2.35%	$3.13B	$151.67M
39	Cronos CRO	$0.06041529843	-0.79%	-1.95%	-10.62%	$2.99B	$5.91M
40	Ethena ENA	$0.22022004074	-0.58%	+2.34%	-9.76%	$2.95B	$252.26M
41	PayPal USD PYUSD	$0.99678	-0.27%	-0.16%	-2.36%	$2.90B	$32.59M
42	OKB OKB	$125.75	-0.11%	+0.24%	+2.27%	$2.64B	$15.33M
43	Aave AAVE	$168.02	-0.71%	+0.57%	-8.72%	$2.59B	$234.71M
44	Pump.fun PUMP	$0.00547511727	-0.34%	+0.42%	-15.47%	$2.54B	$127.33M
45	Ripple USD RLUSD	$0.99761	-0.27%	-0.14%	-2.31%	$2.44B	$37.31M
46	Ondo ONDO	$0.49425	-0.87%	+2.50%	-1.92%	$2.41B	$140.16M
47	Circle USYC USYC	$1.14	-0.27%	-0.16%	-2.26%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.16%	-2.14%	$2.31B	$959385.96
49	MemeCore M	$0.99099018333	-0.09%	-2.99%	-6.15%	$2.26B	$628253.67
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99761	-0.27%	-0.16%	-2.33%	$2.21B	$0.00
51	Polkadot DOT	$1.26	-0.69%	+1.55%	+3.33%	$2.14B	$176.59M
52	Worldcoin WLD	$0.55303378652	-0.38%	+9.10%	-9.14%	$2.10B	$296.22M
53	Aster ASTER	$0.71033381562	-0.58%	+1.05%	-3.32%	$1.93B	$60.81M
54	Mantle MNT	$0.56710799965	-0.45%	+2.79%	-13.59%	$1.87B	$21.94M
55	PAX Gold PAXG	$4,171.70	-0.30%	-0.18%	-1.51%	$1.83B	$41.08M
56	Falcon USD USDF	$0.99347	-0.27%	-0.11%	-2.43%	$1.81B	$341147.34
57	Sky SKY	$0.07725120334	-0.18%	+1.54%	-15.55%	$1.81B	$7.94M
58	World Liberty Financial WLFI	$0.05684268362	+0.05%	-0.19%	+1.88%	$1.81B	$28.34M
59	Internet Computer ICP	$3.12	-0.42%	+1.95%	-8.41%	$1.74B	$47.79M
60	Morpho MORPHO	$2.43	-0.18%	+2.03%	-13.68%	$1.70B	$14.33M
61	Pepe PEPE	$0.00000402108	-0.55%	+1.75%	-8.64%	$1.69B	$104.56M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.27%	-0.18%	-2.75%	$1.63B	$0.00
63	USDD USDD	$0.99595	-0.31%	-0.23%	-2.54%	$1.61B	$3.58M
64	United Stables U	$0.99761	-0.27%	-0.18%	-2.30%	$1.55B	$52.33M
65	HTX DAO HTX	$0.00000168277	-0.18%	-0.01%	-3.65%	$1.51B	$14.98M
66	Bitget Token BGB	$1.94	-0.43%	-0.35%	-5.00%	$1.36B	$7.68M
67	Ethereum Classic ETC	$8.39	-0.45%	+0.30%	-7.10%	$1.33B	$56.56M
68	BFUSD BFUSD	$0.99595	-0.27%	-0.18%	-2.45%	$1.31B	$602629.49
69	USDGO USDGO	$0.99678	-0.27%	-0.16%	-2.35%	$1.29B	$15.91M
70	Arbitrum ARB	$0.18876	-0.89%	+3.30%	-8.17%	$1.28B	$115.16M
71	Jupiter JUP	$0.35682	-0.57%	-4.70%	+6.08%	$1.19B	$77.95M
72	Gate GT	$10.84	-0.09%	+1.48%	-5.03%	$1.14B	$686326.44
73	Kaspa KAS	$0.04068333442	-0.61%	-1.62%	-6.98%	$1.13B	$6.23M
74	JUST JST	$0.13660265685	-0.25%	-3.93%	-3.50%	$1.12B	$38.49M
75	Venice Token VVV	$22.71	-0.45%	+2.99%	-20.81%	$1.10B	$31.74M
76	POL (ex-MATIC) POL	$0.10183107147	-0.06%	+0.94%	-9.62%	$1.08B	$71.11M
77	KuCoin KCS	$7.63	-0.25%	+1.06%	+1.75%	$1.07B	$2.21M
78	Algorand ALGO	$0.11756	-0.94%	+2.62%	-12.12%	$1.07B	$55.90M
79	Cosmos Hub ATOM	$1.95	+0.40%	-5.70%	+11.35%	$1.04B	$140.49M
80	Render RENDER	$1.92	-0.79%	+1.62%	-4.50%	$998.52M	$43.94M
81	Blockchain Capital BCAP	$105.48	-0.27%	-0.16%	-4.58%	$961.10M	$0.00
82	Aerodrome Finance AERO	$0.93552	+1.18%	+17.07%	+10.33%	$940.41M	$102.08M
83	Pi Network PI	$0.08361738389	+0.31%	+1.85%	-7.93%	$938.67M	$2.87M
84	Filecoin FIL	$1.11	-0.48%	+3.01%	+2.83%	$930.55M	$175.68M
85	Lighter LIT	$3.63	-1.03%	+0.23%	-0.92%	$907.04M	$59.66M
86	NEXO NEXO	$0.84196	-0.62%	+0.70%	-2.89%	$841.72M	$2.54M
87	Midnight NIGHT	$0.04969563261	-0.70%	+10.16%	+2.05%	$825.25M	$40.99M
88	PancakeSwap CAKE	$2.26	-0.15%	+3.04%	-12.18%	$808.03M	$59.37M
89	LayerZero ZRO	$1.99	-0.63%	+1.53%	-3.52%	$792.38M	$50.83M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.27%	-0.16%	-2.26%	$787.16M	$0.00
91	Open USD OUSD	$0.99512	-0.36%	-0.31%	-2.45%	$785.42M	$151683.42
92	Starknet STRK	$0.10348686125	+0.45%	+41.85%	+96.27%	$765.47M	$610.57M
93	Injective INJ	$7.64	-0.53%	+10.11%	-3.11%	$763.57M	$115.41M
94	Aptos APT	$0.86846	+0.19%	+6.69%	+4.69%	$756.86M	$95.70M
95	Stacks STX	$0.40070112676	-0.13%	+1.41%	+1.78%	$750.49M	$35.15M
96	Stable STABLE	$0.02731291473	+0.20%	+5.51%	-0.03%	$739.89M	$10.32M
97	GHO GHO	$0.99595	-0.27%	-0.18%	-2.39%	$696.01M	$1.25M
98	XDC Network XDC	$0.03477978153	-1.51%	-1.54%	+3.76%	$693.78M	$7.29M
99	VeChain VET	$0.00786077919	-0.53%	+0.14%	-12.22%	$675.89M	$6.29M
100	Ether.fi ETHFI	$0.68466	-0.76%	+2.03%	-7.75%	$661.24M	$32.71M