Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.85 Trillions

24h Volume$101.27 Billions

Coins21,640

Exchanges1502

Market Dominance

BTC 58.70%ETH 11.36%


1	Bitcoin BTC	$83,302.64	-0.16%	-1.10%	+4.93%	$1.67T	$26.71B
2	Ethereum ETH	$2,653.34	-0.10%	-1.42%	+2.01%	$323.92B	$10.95B
3	Tether USDT	$0.99839	-0.06%	-0.09%	+2.39%	$183.57B	$50.39B
4	BNB BNB	$769.54	-0.19%	-0.05%	+1.46%	$102.47B	$840.05M
5	XRP XRP	$1.50	-0.32%	-0.72%	+7.95%	$94.05B	$3.17B
6	USDC USDC	$0.99839	-0.06%	-0.09%	+2.39%	$75.13B	$11.84B
7	Solana SOL	$119.92	-0.21%	-0.16%	+10.35%	$70.50B	$4.32B
8	TRON TRX	$0.33335	+0.12%	+0.21%	-0.35%	$31.69B	$328.94M
9	Zcash ZEC	$1,562.25	-0.98%	-4.35%	+5.06%	$26.48B	$1.11B
10	Figure Heloc FIGR_HELOC	$1.04	-0.44%	-0.47%	+8.10%	$24.14B	$395395.82
11	Hyperliquid HYPE	$90.00	-0.70%	-3.08%	-1.66%	$20.02B	$863.97M
12	Dogecoin DOGE	$0.09417271631	-0.78%	-1.35%	+9.36%	$14.70B	$993.56M
13	Chainlink LINK	$13.92	-1.44%	-0.82%	+13.18%	$10.41B	$485.70M
14	Monero XMR	$536.96	+0.04%	-4.29%	-3.67%	$10.10B	$96.34M
15	WhiteBIT Coin WBT	$83.07	-0.23%	-1.17%	+2.33%	$9.87B	$75.50M
16	USDS USDS	$0.99756	-0.06%	-0.09%	+2.35%	$9.75B	$47.47M
17	Cardano ADA	$0.24834	-0.84%	-0.67%	+11.14%	$9.33B	$468.78M
18	Rain RAIN	$0.01252805480	-0.03%	-1.73%	-9.47%	$8.89B	$15.09M
19	LEO Token LEO	$9.00	+0.29%	-0.38%	+4.00%	$8.28B	$356208.22
20	Stellar XLM	$0.21084687811	-1.81%	-0.93%	+8.92%	$7.39B	$256.85M
21	NEAR Protocol NEAR	$5.27	-0.69%	+3.93%	+25.96%	$6.89B	$1.42B
22	Bitcoin Cash BCH	$316.02	+0.32%	-4.43%	+27.34%	$6.35B	$299.69M
23	Uniswap UNI	$9.35	-1.17%	-4.00%	+9.39%	$5.80B	$818.30M
24	Canton CC	$0.14000899416	-3.04%	+3.01%	+28.95%	$5.57B	$30.37M
25	Litecoin LTC	$70.83	-0.18%	-1.04%	+23.18%	$5.50B	$348.11M
26	Sui SUI	$1.23	-1.26%	+6.31%	+36.47%	$5.05B	$1.44B
27	Ethena USDe USDE	$0.99756	-0.06%	-0.17%	+2.37%	$4.94B	$25.67M
28	Avalanche AVAX	$10.65	-0.70%	-0.13%	-1.10%	$4.72B	$606.37M
29	Dai DAI	$0.99839	-0.07%	-0.08%	+2.36%	$4.60B	$112.17M
30	Toncoin TON	$1.63	-0.29%	+3.85%	+18.66%	$4.58B	$141.01M
31	USD1 USD1	$0.99756	-0.07%	-0.07%	+2.35%	$4.41B	$668.71M
32	Hedera HBAR	$0.09500610318	+0.13%	+2.99%	+13.38%	$4.18B	$146.76M
33	Quant QNT	$264.26	-6.04%	+42.10%	+304.99%	$3.85B	$1.40B
34	Bittensor TAO	$309.19	-1.00%	-2.96%	+17.54%	$3.50B	$309.52M
35	Bitway BTW	$1.29	+1.83%	+22.99%	+72.56%	$3.49B	$29.65M
36	Shiba Inu SHIB	$0.00000574445	-0.99%	-1.67%	+6.11%	$3.39B	$94.42M
37	Global Dollar USDG	$0.99923	-0.06%	-0.08%	+2.38%	$3.24B	$552.20M
38	Cronos CRO	$0.06488725168	-0.83%	-1.77%	+7.16%	$3.23B	$11.93M
39	Ondo ONDO	$0.6000385464	+0.42%	+13.19%	+36.93%	$2.93B	$480.36M
40	Tether Gold XAUT	$4,197.10	-0.03%	-1.85%	-1.41%	$2.89B	$143.09M
41	PayPal USD PYUSD	$0.99839	-0.06%	-0.09%	+2.38%	$2.74B	$29.32M
42	Ethena ENA	$0.26918	-0.59%	+0.75%	+30.36%	$2.72B	$565.37M
43	MemeCore M	$1.18	-0.89%	-3.61%	-19.63%	$2.70B	$879910.19
44	Ripple USD RLUSD	$0.99839	-0.06%	-0.08%	+2.38%	$2.49B	$148.59M
45	OKB OKB	$118.20	-0.63%	-1.98%	+1.35%	$2.48B	$23.75M
46	Pump.fun PUMP	$0.00522141875	-2.89%	+20.51%	+19.97%	$2.44B	$405.69M
47	Circle USYC USYC	$1.14	-0.06%	-0.09%	+2.44%	$2.40B	$0.00
48	Aave AAVE	$149.88	-0.67%	-3.02%	+11.45%	$2.31B	$269.60M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	-0.06%	-0.09%	+2.38%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.14%	+2.80%	$2.27B	$5.56M
51	Mantle MNT	$0.6750433647	+0.26%	-0.01%	+12.99%	$2.23B	$41.73M
52	Polkadot DOT	$1.25	-1.52%	+1.68%	+9.09%	$2.13B	$218.26M
53	Worldcoin WLD	$0.53170082306	-1.01%	+3.01%	+22.67%	$1.98B	$736.38M
54	Aster ASTER	$0.71337	-0.68%	-1.88%	-1.41%	$1.93B	$129.93M
55	Sky SKY	$0.08170991570	+1.40%	+6.66%	+23.62%	$1.91B	$48.43M
56	World Liberty Financial WLFI	$0.05785838348	-0.90%	-0.09%	+1.91%	$1.84B	$39.39M
57	Morpho MORPHO	$2.62	-0.31%	-3.58%	-1.93%	$1.83B	$28.81M
58	PAX Gold PAXG	$4,196.62	-0.06%	-1.85%	-1.26%	$1.83B	$106.84M
59	Pepe PEPE	$0.00000420860	-1.83%	-2.25%	+6.96%	$1.77B	$263.85M
60	Internet Computer ICP	$3.08	-0.92%	-2.97%	+4.94%	$1.71B	$67.54M
61	USDD USDD	$0.99673	-0.01%	+0.10%	+2.33%	$1.55B	$1.30M
62	HTX DAO HTX	$0.00000169085	-0.23%	-0.74%	+1.16%	$1.52B	$55.79M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.06%	-0.10%	+1.62%	$1.49B	$0.00
64	United Stables U	$0.99923	-0.06%	-0.09%	+2.37%	$1.48B	$97.17M
65	Ethereum Classic ETC	$9.32	-0.68%	-0.10%	+12.17%	$1.48B	$79.17M
66	Arbitrum ARB	$0.21501381246	-2.59%	-3.02%	+0.88%	$1.46B	$375.02M
67	USDGO USDGO	$0.99839	-0.08%	-0.10%	+2.33%	$1.41B	$12.87M
68	Bitget Token BGB	$1.98	+0.13%	-2.84%	-0.78%	$1.39B	$19.54M
69	Falcon USD USDF	$0.99423	-0.07%	-0.07%	+2.39%	$1.37B	$405192.86
70	Venice Token VVV	$28.19	-0.57%	-3.84%	-12.30%	$1.36B	$50.72M
71	BFUSD BFUSD	$0.99756	-0.06%	-0.09%	+2.38%	$1.32B	$1.99M
72	Kaspa KAS	$0.04750071810	-0.67%	+2.23%	+20.07%	$1.32B	$30.01M
73	POL (ex-MATIC) POL	$0.11667	-3.10%	-2.51%	+10.52%	$1.24B	$116.42M
74	Jupiter JUP	$0.35335	-0.86%	+4.52%	+18.54%	$1.17B	$114.84M
75	Gate GT	$10.84	+0.06%	-4.08%	+7.64%	$1.16B	$3.29M
76	Lighter LIT	$4.49	-0.27%	-4.99%	-6.65%	$1.12B	$78.78M
77	Algorand ALGO	$0.11750754867	-1.40%	+2.46%	+7.93%	$1.06B	$56.61M
78	JUST JST	$0.12750819111	+0.21%	+3.04%	+14.95%	$1.05B	$26.89M
79	Render RENDER	$2.01	-0.56%	+0.69%	+19.14%	$1.04B	$97.26M
80	PancakeSwap CAKE	$2.74	-0.32%	-0.07%	+9.49%	$1.03B	$109.42M
81	Pi Network PI	$0.08917239509	+0.04%	-2.23%	+5.97%	$1.00B	$6.27M
82	KuCoin KCS	$7.27	-0.02%	-0.67%	+4.50%	$996.65M	$3.17M
83	Blockchain Capital BCAP	$107.35	-0.06%	-0.09%	+3.33%	$978.23M	$0.00
84	Cosmos Hub ATOM	$1.83	-1.84%	+0.41%	+6.56%	$972.48M	$71.37M
85	Filecoin FIL	$1.10	-1.76%	-2.56%	+17.91%	$910.89M	$146.93M
86	NEXO NEXO	$0.87088927915	-0.49%	+0.08%	+6.48%	$871.06M	$3.31M
87	Dash DASH	$67.00	-1.23%	-5.93%	+20.43%	$860.39M	$190.01M
88	Aerodrome Finance AERO	$0.79921	-1.31%	-7.39%	+23.44%	$795.55M	$60.39M
89	Injective INJ	$7.72	-0.61%	+0.04%	+2.41%	$772.55M	$81.27M
90	VeChain VET	$0.00887848701	-1.11%	-2.65%	+8.95%	$763.38M	$11.59M
91	Stable STABLE	$0.02844932758	+0.48%	+3.95%	+13.86%	$760.05M	$8.31M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.06%	-0.09%	+2.45%	$756.38M	$0.00
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.06%	-0.18%	+1.61%	$749.55M	$0.00
94	Aptos APT	$0.84672	-0.88%	+1.06%	+16.86%	$736.80M	$90.42M
95	GHO GHO	$0.99756	-0.07%	-0.17%	+2.41%	$697.21M	$3.63M
96	Ether.fi ETHFI	$0.68921	-1.70%	-4.17%	-4.85%	$664.71M	$62.70M
97	Akedo AKE	$0.02899594602	+0.72%	-13.21%	-42.35%	$661.21M	$11.07M
98	XDC Network XDC	$0.03283502598	-1.89%	+8.22%	+18.72%	$654.96M	$19.14M
99	Pyth Network PYTH	$0.08284348852	-1.34%	-0.08%	+37.81%	$652.29M	$70.63M
100	Pudgy Penguins PENGU	$0.00985546644	-1.98%	+1.41%	+26.08%	$619.37M	$267.18M