Advertisement
Advertisement

BackedFi xStocks Ecosystem

See prices in
Market Cap-1.7%
$585.54 Millions

24h Volume
$84.07 Millions

Market Dominance
STRCX 22.49%BSPX 13.01%TSLAX 9.72%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.37
+0.39%
-3.64%
+1.37%
$131.80M$73516.26
316
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$36.73
+0.01%
+7.22%
-$76.23M$190167.97
393
Tesla xStock logo
Tesla xStock
TSLAX
$396.48
-0.28%
-5.11%
-5.70%
$56.91M$7.25M
509
SP500 xStock logo
SP500 xStock
SPYX
$744.14
0.00%
-1.28%
-0.64%
$40.48M$2.39M
513
Circle xStock logo
Circle xStock
CRCLX
$63.59
-0.33%
-6.96%
-0.82%
$40.32M$6.94M
590
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$193.72
-0.01%
+1.21%
-2.49%
$32.88M$7.14M
600
Nasdaq xStock logo
Nasdaq xStock
QQQX
$701.27
-0.05%
-2.11%
-4.37%
$31.94M$1.24M
623
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$93.96
+0.22%
-6.37%
+7.07%
$30.98M$3.75M
700
SpaceX xStock logo
SpaceX xStock
SPCXX
$149.57
+0.06%
-5.58%
-15.07%
$26.06M$7.07M
704
Alphabet xStock logo
Alphabet xStock
GOOGLX
$362.98
+0.16%
-1.69%
+2.02%
$25.73M$10.36M
1266
Gold xStock logo
Gold xStock
GLDX
$371.81
-0.14%
-2.00%
+0.95%
$8.09M$674381.81
1296
Robinhood xStock logo
Robinhood xStock
HOODX
$108.26
+0.23%
-7.11%
+8.21%
$7.59M$15.37M
1319
Apple xStock logo
Apple xStock
AAPLX
$309.90
+0.07%
-1.67%
+6.92%
$7.32M$5.20M
1426
Amazon xStock logo
Amazon xStock
AMZNX
$241.88
+0.09%
-1.97%
+1.09%
$6.10M$4.63M
1507
Coinbase xStock logo
Coinbase xStock
COINX
$158.44
+0.19%
-5.39%
+8.23%
$5.39M$8.40M
1521
Microsoft xStock logo
Microsoft xStock
MSFTX
$385.88
-0.05%
-2.32%
+1.55%
$5.29M$116464.16
1560
Meta xStock logo
Meta xStock
METAX
$605.95
+0.11%
-0.26%
+6.59%
$4.95M$2.07M
1673
Marvell xStock logo
Marvell xStock
MRVLX
$225.56
+1.71%
-4.67%
-22.87%
$4.22M$4428.18
1826
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$263.76
0.00%
-32.32%
+485.97%
$3.34M$10.89
1914
Intel xStock logo
Intel xStock
INTCX
$106.35
-1.93%
-9.61%
-23.07%
$2.97M$63434.21
2155
TQQQ xStock logo
TQQQ xStock
TQQQX
$69.61
+1.08%
-5.78%
-12.61%
$2.19M$9205.90
2273
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,517.93
-0.01%
-7.82%
-29.99%
$1.89M$106762.12
2343
AMD xStock logo
AMD xStock
AMDX
$508.74
0.00%
-4.32%
-11.16%
$1.74M$15577.32
2346
Palantir xStock logo
Palantir xStock
PLTRX
$130.45
-0.02%
-2.78%
+10.78%
$1.74M$28894.88
2504
Vanguard xStock logo
Vanguard xStock
VTIX
$370.18
-0.51%
-1.09%
-0.69%
$1.43M$5355.66
2520
Oracle xStock logo
Oracle xStock
ORCLX
$139.20
+0.69%
-6.56%
-7.84%
$1.40M$23150.39
2555
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$503.90
+0.01%
-0.99%
+1.36%
$1.36M$3935.40
2601
Broadcom xStock logo
Broadcom xStock
AVGOX
$367.37
+0.40%
+0.35%
-2.92%
$1.31M$18314.71
2707
McDonald's xStock logo
McDonald's xStock
MCDX
$287.94
+0.08%
+1.64%
+5.13%
$1.17M$1.69M
2711
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$431.62
+0.92%
+117.89%
-43.60%
$1.17M$6928.22
2759
Chevron xStock logo
Chevron xStock
CVXX
$179.65
+0.02%
+6.69%
+6.43%
$1.12M$2383.48
2861
Netflix xStock logo
Netflix xStock
NFLXX
$76.42
-0.30%
-2.35%
+5.72%
$1.01M$819.28
2946
TSMC xStock logo
TSMC xStock
TSMX
$435.85
+0.01%
-2.31%
-8.68%
$933422.67$7234.82
3012
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$145.15
-0.15%
+4.29%
+6.33%
$861550.63$2321.01
3159
Bitmine xStock logo
Bitmine xStock
BMNRX
$14.44
-6.78%
-6.82%
+8.50%
$737126.39$1493.05
3190
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$799.84
0.00%
+218.80%
+165.66%
$711633.45$95.19
3278
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.97--
+5.36%
$653274.29$89.87
3331
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$48.47
+0.02%
-2.95%
-0.31%
$624067.32$252.00
3339
Gamestop xStock logo
Gamestop xStock
GMEX
$21.84
+0.02%
-4.25%
+0.79%
$615044.55$257.75
3375
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,227.38
-0.30%
+0.81%
+0.73%
$592881.47$8549.28
3402
TON xStock logo
TON xStock
TONXX
$3.30
+0.02%
-1.82%
+34.63%
$574422.37$3710.18
3502
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.09
+0.55%
-3.50%
+3.26%
$527693.46$11590.27
3559
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$86.03
-0.07%
+2.26%
+4.48%
$499580.88$7205.54
3601
Visa xStock logo
Visa xStock
VX
$352.41
+0.02%
+0.54%
+4.11%
$484596.52$1108.97
3661
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$336.27--
+5.36%
$469422.06$0.34
3663
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$155.54
+0.02%
+2.31%
+4.82%
$453500.54$6841.54
3719
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$434.65
+0.05%
+1.08%
+1.63%
$434169.52$8434.38
3746
International Business Machines xStock logo
International Business Machines xStock
IBMX
$303.60
+0.02%
+0.22%
+7.28%
$424405.96$1049.14
3859
ASML xStock logo
ASML xStock
ASMLX
$1,751.50-
+1.27%
-11.94%
$391070.90$3276.45
3984
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$339.94
+0.02%
-0.30%
+2.84%
$353370.47$1787.65
3988
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$268.86
+0.02%
+2.75%
+4.02%
$351004.75$111.60
4122
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,031.91
-0.38%
-2.81%
+0.19%
$314254.81$128.92
4151
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$73.49
-0.27%
-5.60%
-5.57%
$306891.26$2909.04
4152
Amber xStock logo
Amber xStock
AMBRX
$1.43
+0.02%
-4.65%
-1.82%
$306876.25$12.50
4165
Cisco xStock logo
Cisco xStock
CSCOX
$113.84
+0.02%
-1.61%
-4.00%
$304090.21$6812.25
4166
AppLovin xStock logo
AppLovin xStock
APPX
$529.64
+0.02%
-2.34%
+1.54%
$303805.03$113.76
4219
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$55.92
-0.31%
+3.74%
+4.45%
$291906.09$326.88
4239
Bank of America xStock logo
Bank of America xStock
BACX
$59.48
-1.12%
-1.25%
+3.61%
$286545.13$505.10
4271
Linde xStock logo
Linde xStock
LINX
$549.05
+0.02%
+2.71%
+3.04%
$280149.62$1777.03
4317
PepsiCo xStock logo
PepsiCo xStock
PEPX
$149.59
-0.17%
+1.52%
+6.90%
$271936.50$4034.14
4324
Pfizer xStock logo
Pfizer xStock
PFEX
$24.05
-0.01%
+0.79%
-0.15%
$270119.24$456.87
4347
Merck xStock logo
Merck xStock
MRKX
$132.61
+0.12%
+4.26%
+1.83%
$263065.00$1197.66
4336
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$504.96-
-2.13%
+3.31%
$260786.42$1.27
4375
AbbVie xStock logo
AbbVie xStock
ABBVX
$261.33
+0.91%
+0.09%
+1.41%
$257482.49$6879.18
4376
Abbott xStock logo
Abbott xStock
ABTX
$97.87
+0.02%
+0.57%
+5.81%
$257365.70$4092.29
4417
TBLL xStock logo
TBLL xStock
TBLLX
$107.54--
+4.14%
$251984.26$77.98
4412
Salesforce xStock logo
Salesforce xStock
CRMX
$170.07
+0.02%
+0.89%
+5.99%
$250787.73$466.00
4436
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$80.61
+0.01%
+0.68%
-1.73%
$244354.83$466.12
4543
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$164.86--
+5.36%
$231842.68$0.15
4571
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$47.37--
+5.36%
$231416.03$0.39
4515
Danaher xStock logo
Danaher xStock
DHRX
$193.99
-0.71%
-1.00%
-0.50%
$228416.07$2653.73
4528
Comcast xStock logo
Comcast xStock
CMCSAX
$25.51
+0.03%
+0.30%
-2.77%
$226618.90$3067.08
4500
Philip Morris xStock logo
Philip Morris xStock
PMX
$176.23--
-2.99%
$224881.72$1.03
4591
Accenture xStock logo
Accenture xStock
ACNX
$142.32
-0.58%
+1.70%
+12.52%
$216237.16$5650.95
4665
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$196.28
-0.01%
+3.17%
+4.62%
$205027.30$74.16
4699
Mastercard xStock logo
Mastercard xStock
MAX
$533.48
+0.65%
+0.97%
+4.03%
$199131.45$5885.21
4723
Walmart xStock logo
Walmart xStock
WMTX
$115.23
+0.01%
-0.42%
-0.09%
$195602.00$162.73
4823
Honeywell xStock logo
Honeywell xStock
HONX
$221.01
-4.46%
-5.30%
-3.10%
$182194.44$2931.76
4888
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.48
-0.01%
-0.82%
-0.81%
$175299.10$533.41
4863
MARA xStock logo
MARA xStock
MARAX
$12.66--
-8.99%
$171280.85$32.92
4940
Medtronic xStock logo
Medtronic xStock
MDTX
$80.82-
-2.80%
+2.44%
$164923.87$4.25
5078
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.49
-0.01%
-3.47%
+2.08%
$151386.80$1717.08
5074
Uber xStock logo
Uber xStock
UBERX
$71.74--
-79.30%
$149478.49$29.52
5187
Roblox xStock logo
Roblox xStock
RBLXX
$58.80--
+5.36%
$148749.79$4585.57
5242
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$243.54--
-6.06%
$141239.93$5.20
5182
OPEN xStock logo
OPEN xStock
OPENX
$4.80
+0.02%
-5.54%
+4.49%
$140838.96$53.40
5223
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.92--
+5.36%
$139495.06$2059.86
5239
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.35--
-21.84%
$133699.38$1967.93
5343
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$419.78--
+5.36%
$130495.17$5.13
5412
Bitgo xStock logo
Bitgo xStock
BTGOX
$4.95-
-1.30%
-4.23%
$121526.55$24.30
5532
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$20.79--
+5.36%
$91161.50$14.18
6459
Home Depot xStock logo
Home Depot xStock
HDX
$345.88
+0.28%
-3.53%
-3.77%
$64104.61$6208.19
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$340.01-
-0.85%
+20.91%
$0.00$340.01
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$26.81--
+5.36%
$0.00$51.71
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$9.52--
+5.81%
$0.00$1.49
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$2.89--
-1.58%
$0.00$5.78
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$80.04-
-2.51%
-9.45%
$0.00$8.88
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$106.12--
+5.36%
$0.00$19.75
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$886.42
+0.09%
-9.52%
-20.03%
$0.00$234732.74
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$27.80--
+5.36%
$0.00$126.16
Advertisement