Advertisement
Advertisement

BackedFi xStocks Ecosystem

See prices in
Market Cap1.0%
$481.54 Millions

24h Volume
$59.57 Millions

Market Dominance
STRCX 28.76%TSLAX 12.49%CRCLX 11.87%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
238
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.30
-0.02%
-0.20%
-0.80%
$138.49M$68856.22
437
Tesla xStock logo
Tesla xStock
TSLAX
$431.42
-0.04%
+1.95%
+3.31%
$60.16M$8.06M
454
Circle xStock logo
Circle xStock
CRCLX
$115.25
+0.12%
+2.45%
+4.39%
$57.20M$7.36M
634
SP500 xStock logo
SP500 xStock
SPYX
$756.22
-0.11%
+1.17%
+1.95%
$34.68M$2.35M
668
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$219.31
-0.20%
+2.53%
-1.86%
$32.36M$6.75M
701
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$162.55
+0.05%
+2.32%
-5.91%
$30.11M$1.02M
779
Nasdaq xStock logo
Nasdaq xStock
QQQX
$727.59
-0.03%
+1.53%
+2.81%
$25.17M$2.31M
817
Alphabet xStock logo
Alphabet xStock
GOOGLX
$387.40
0.00%
+1.08%
-2.06%
$23.59M$8.78M
1360
Gold xStock logo
Gold xStock
GLDX
$415.48
+0.01%
+0.56%
-0.20%
$8.15M$339139.00
1475
Apple xStock logo
Apple xStock
AAPLX
$311.71
+0.01%
+1.12%
+3.84%
$6.69M$5.49M
1604
Coinbase xStock logo
Coinbase xStock
COINX
$187.30
-0.22%
+1.77%
-1.85%
$5.60M$3.47M
1708
Amazon xStock logo
Amazon xStock
AMZNX
$268.49
+0.20%
+1.50%
+2.62%
$4.90M$5.95M
1721
Microsoft xStock logo
Microsoft xStock
MSFTX
$418.81
+0.05%
-0.78%
+0.10%
$4.86M$28629.10
1736
Robinhood xStock logo
Robinhood xStock
HOODX
$75.10
-0.08%
+2.61%
-1.51%
$4.72M$2.32M
1779
Meta xStock logo
Meta xStock
METAX
$612.84
-0.05%
+0.95%
+0.42%
$4.45M$3.31M
2014
Intel xStock logo
Intel xStock
INTCX
$118.35
+0.01%
+0.01%
+9.99%
$3.18M$2004.45
2181
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$159.03--
+4.55%
$2.65M$16.02
2204
TQQQ xStock logo
TQQQ xStock
TQQQX
$80.20-
+2.88%
+7.92%
$2.61M$30504.61
2559
Oracle xStock logo
Oracle xStock
ORCLX
$188.10
+0.03%
-2.11%
-3.13%
$1.63M$387.89
2702
Vanguard xStock logo
Vanguard xStock
VTIX
$373.40--
+2.08%
$1.43M$1842.99
2734
Chevron xStock logo
Chevron xStock
CVXX
$200.75
+0.04%
+5.36%
+2.65%
$1.36M$213.33
2738
Palantir xStock logo
Palantir xStock
PLTRX
$138.73
+0.02%
+2.00%
+2.44%
$1.36M$859.04
2841
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$482.98
-0.01%
-0.61%
-1.88%
$1.22M$1967.83
2907
McDonald's xStock logo
McDonald's xStock
MCDX
$285.99
-0.20%
+0.54%
+1.47%
$1.15M$1.74M
2912
Broadcom xStock logo
Broadcom xStock
AVGOX
$413.39
-0.01%
-2.00%
-0.81%
$1.14M$36553.22
2932
AMD xStock logo
AMD xStock
AMDX
$462.09
+0.09%
+0.32%
+4.72%
$1.12M$1352.34
3018
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$154.83
+0.04%
-0.09%
-1.32%
$1.02M$193.06
3057
Netflix xStock logo
Netflix xStock
NFLXX
$88.09-
+1.63%
-0.39%
$1.00M$634.09
3376
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.30
+0.01%
-1.48%
-5.48%
$721074.76$12145.88
3378
Gamestop xStock logo
Gamestop xStock
GMEX
$21.93
+0.03%
+0.59%
+5.62%
$719932.33$122.21
3388
Marvell xStock logo
Marvell xStock
MRVLX
$187.35
-18.78%
-6.21%
+18.14%
$713481.54$494.49
3390
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$376.58
-0.04%
-4.50%
-3.09%
$712112.64$1262.75
3461
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$45.81-
+1.72%
+5.69%
$671619.65$4733.66
3500
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,069.64
+0.04%
+0.17%
+7.27%
$641122.53$40.21
3488
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.65--
-1.58%
$628629.90$4.85
3585
TON xStock logo
TON xStock
TONXX
$3.90--
+17.39%
$605573.33$3927.53
3592
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,215.00-
+1.13%
-21.26%
$599407.79$0.06
3655
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.46
-2.41%
-0.87%
-0.70%
$554426.04$48.91
3658
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.06
+0.03%
+0.75%
+2.66%
$552999.13$109.81
3814
Visa xStock logo
Visa xStock
VX
$337.27
+0.03%
+2.45%
+4.66%
$479257.57$9.13
3852
Cisco xStock logo
Cisco xStock
CSCOX
$122.20--
+1.96%
$475541.52$970.60
3898
TSMC xStock logo
TSMC xStock
TSMX
$415.57--
+3.75%
$454594.59$210.39
3973
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.60
+0.03%
+0.41%
+1.63%
$419651.32$40.48
3997
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$315.84-
+1.27%
+8.41%
$410433.14$321.72
4023
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$238.29--
+6.24%
$405210.76$735.90
4030
Amber xStock logo
Amber xStock
AMBRX
$2.03
+0.03%
+0.03%
+3.71%
$396391.88$2573.38
4151
International Business Machines xStock logo
International Business Machines xStock
IBMX
$253.58
+0.03%
+0.03%
+18.08%
$357089.07$10.09
4157
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$619.56
+0.03%
-6.22%
+2.96%
$355292.35$6308.67
4182
AppLovin xStock logo
AppLovin xStock
APPX
$486.71--
-1.68%
$353923.68$19787.18
4233
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,015.52--
+9.14%
$343907.27$316.27
4280
Merck xStock logo
Merck xStock
MRKX
$124.87--
+15.76%
$331201.27$1148.48
4306
Bank of America xStock logo
Bank of America xStock
BACX
$52.82--
+8.47%
$324495.72$29376.96
4415
Pfizer xStock logo
Pfizer xStock
PFEX
$26.40--
+6.11%
$295531.36$556.02
4450
AbbVie xStock logo
AbbVie xStock
ABBVX
$215.41-
-4.09%
+1.30%
$284469.25$32.98
4457
Comcast xStock logo
Comcast xStock
CMCSAX
$26.73
+0.03%
+4.15%
+0.15%
$280421.79$10.22
4471
PepsiCo xStock logo
PepsiCo xStock
PEPX
$149.10
+0.03%
-0.27%
-0.26%
$277681.23$24.92
4507
Linde xStock logo
Linde xStock
LINX
$495.01
+0.04%
+0.66%
-1.95%
$270228.95$1.03
4536
Salesforce xStock logo
Salesforce xStock
CRMX
$183.38--
+7.36%
$267681.60$16331.22
4557
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$82.16--
+4.51%
$264634.17$71.77
4561
Danaher xStock logo
Danaher xStock
DHRX
$174.21--
+7.44%
$264015.75$18.64
4555
Accenture xStock logo
Accenture xStock
ACNX
$182.79--
+5.48%
$262863.36$13791.64
4567
Abbott xStock logo
Abbott xStock
ABTX
$91.35
+0.03%
-3.04%
+10.85%
$257692.86$52.55
4590
Honeywell xStock logo
Honeywell xStock
HONX
$232.43-
-0.43%
+6.94%
$251959.05$32.77
4650
Philip Morris xStock logo
Philip Morris xStock
PMX
$191.95--
+1.80%
$245798.65$130.56
4651
TBLL xStock logo
TBLL xStock
TBLLX
$106.79--
+2.01%
$244038.26$99.46
4690
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$451.85--
+5.74%
$236591.74$67.81
4710
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.76--
+36.16%
$232846.09$1273.38
4854
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$190.91--
+6.83%
$211605.63$386.35
4878
Walmart xStock logo
Walmart xStock
WMTX
$128.56
+0.09%
+1.98%
-3.19%
$202050.45$129.96
4888
Mastercard xStock logo
Mastercard xStock
MAX
$495.83--
+2.90%
$200872.54$19.83
5002
Medtronic xStock logo
Medtronic xStock
MDTX
$79.18--
+4.15%
$185934.35$60.04
5017
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.48--
+0.66%
$178611.37$562.03
5263
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.79--
+5.37%
$157534.15$130.21
5253
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$178.58--
-1.58%
$148298.11$111.31
5367
OPEN xStock logo
OPEN xStock
OPENX
$4.52-
+1.59%
+1.83%
$148162.68$193.08
5379
ASML xStock logo
ASML xStock
ASMLX
$1,475.43--
-3.24%
$144852.06$5.01
5403
MARA xStock logo
MARA xStock
MARAX
$13.47--
+11.81%
$143350.26$18.20
5414
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.70--
-89.90%
$139505.44$0.29
5497
Uber xStock logo
Uber xStock
UBERX
$74.43--
-0.59%
$134776.64$56.59
5503
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.36--
+6.70%
$132770.31$2504.13
5651
Roblox xStock logo
Roblox xStock
RBLXX
$48.05--
+14.54%
$122620.54$16.20
5629
Home Depot xStock logo
Home Depot xStock
HDX
$303.82--
+0.71%
$121060.88$7.60
5679
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$277.80--
+1.57%
$117652.23$502.51
5746
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$25.69--
-79.78%
$112649.51$17.52
5799
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$82.53--
-4.23%
$110056.25$117.59
5836
Bitgo xStock logo
Bitgo xStock
BTGOX
$7.15--
-20.02%
$108277.93$408.84
5881
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$380.38--
+0.26%
$103930.42$5.00
5898
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$260.43--
-3.55%
$103159.78$50.08
5912
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$22.78--
+21.56%
$101257.30$7.94
6015
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$186.43--
-1.58%
$90474.70$4.84
--
Adobe xStock logo
Adobe xStock
ADBEX
$248.34--
+2.06%
$0.00$493.35
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$258.65--
+12.55%
$0.00$556.87
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$41.00--
-0.04%
$0.00$28.04
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$6.61---$0.00$4.98
Advertisement