Advertisement
Advertisement

BackedFi xStocks Ecosystem
Coins by Market Cap

See prices in
Market Cap4.7%
$78.41 Millions

24h Volume
$59.49 Millions

Market Dominance
TSLAX 26.97%SPYX 10.20%MSTRX 9.97%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
1304
Tesla xStock logo
Tesla xStock
TSLAX
$442.21
-0.49%
-0.20%
+0.26%
$21.15M$11.02M
1956
SP500 xStock logo
SP500 xStock
SPYX
$663.80
-0.23%
+0.08%
+0.10%
$7.98M$3.54M
1973
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$320.28
-0.11%
+1.75%
-5.07%
$7.82M$2.99M
2010
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$182.39
-0.61%
+2.40%
+3.70%
$7.47M$6.06M
2234
Circle xStock logo
Circle xStock
CRCLX
$136.03
-0.76%
+7.29%
-1.67%
$5.76M$6.89M
2532
Alphabet xStock logo
Alphabet xStock
GOOGLX
$248.26
-0.46%
+0.63%
-2.19%
$4.06M$3.33M
2810
Apple xStock logo
Apple xStock
AAPLX
$253.82
-0.01%
-0.80%
+0.17%
$3.09M$7.81M
2982
Nasdaq xStock logo
Nasdaq xStock
QQQX
$599.54
-0.33%
+0.38%
-0.16%
$2.61M$324335.41
3074
Coinbase xStock logo
Coinbase xStock
COINX
$329.94
-0.05%
+5.70%
-0.83%
$2.38M$3.57M
3131
Meta xStock logo
Meta xStock
METAX
$745.57
+0.01%
+0.22%
-4.46%
$2.23M$2.13M
3286
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$16.32
-0.24%
+5.11%
+3.05%
$1.98M$573951.39
3296
Robinhood xStock logo
Robinhood xStock
HOODX
$131.21
+0.11%
+7.64%
+5.86%
$1.96M$5.14M
3706
Amazon xStock logo
Amazon xStock
AMZNX
$220.83
-0.27%
-0.09%
-4.01%
$1.40M$1.75M
4336
Gold xStock logo
Gold xStock
GLDX
$351.82
-0.17%
+0.38%
+2.42%
$881310.95$127210.88
4582
McDonald's xStock logo
McDonald's xStock
MCDX
$302.95
+0.11%
-0.54%
+0.30%
$747478.28$1.08M
4954
Vanguard xStock logo
Vanguard xStock
VTIX
$327.12
-0.26%
+0.29%
-0.48%
$576737.33$120667.50
5066
Broadcom xStock logo
Broadcom xStock
AVGOX
$333.91
-1.12%
+0.01%
-3.25%
$533394.19$230808.48
5137
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$490.75
+0.24%
-1.94%
-1.39%
$503612.90$3056.45
5441
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$343.92
+0.07%
-0.14%
+2.75%
$401275.87$49912.85
5668
Netflix xStock logo
Netflix xStock
NFLXX
$1,213.29
-0.83%
+0.33%
-1.14%
$345253.02$278051.09
5791
TQQQ xStock logo
TQQQ xStock
TQQQX
$104.05
-1.00%
+2.49%
+0.17%
$321882.09$99829.54
6186
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$724.30
+0.17%
+0.23%
-4.41%
$243293.73$87164.26
6246
AbbVie xStock logo
AbbVie xStock
ABBVX
$221.76
+0.12%
+0.34%
-1.39%
$233128.33$218070.76
6271
Amber xStock logo
Amber xStock
AMBRX
$3.49
+0.61%
-2.81%
-13.01%
$229468.80$1185.89
6502
Honeywell xStock logo
Honeywell xStock
HONX
$209.02
+0.22%
+0.14%
+0.22%
$198418.28$64925.48
6645
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$487.32
-0.34%
+1.08%
-2.33%
$177943.05$163279.98
6736
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$152.85
+0.09%
+1.55%
-1.48%
$168327.98$261852.40
6753
Comcast xStock logo
Comcast xStock
CMCSAX
$31.58
+0.04%
-0.55%
+0.50%
$166496.67$442233.27
6805
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$65.94
+0.47%
+0.33%
-1.00%
$162076.40$301804.90
6849
Mastercard xStock logo
Mastercard xStock
MAX
$568.55
+0.49%
+0.75%
-2.40%
$157672.77$219045.00
6882
Abbott xStock logo
Abbott xStock
ABTX
$132.46
-0.05%
-0.48%
-3.08%
$154799.30$298397.51
6949
Cisco xStock logo
Cisco xStock
CSCOX
$67.82
+0.05%
+0.92%
+0.24%
$148823.00$358574.36
7050
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$74.40
+0.27%
+0.52%
-4.14%
$139237.22$323129.21
7062
PepsiCo xStock logo
PepsiCo xStock
PEPX
$140.06
-0.05%
-0.37%
-0.94%
$138153.44$421188.69
7088
Home Depot xStock logo
Home Depot xStock
HDX
$404.22
-0.26%
-1.50%
-2.23%
$135563.21$82557.01
7103
Accenture xStock logo
Accenture xStock
ACNX
$247.37
+1.73%
+3.48%
+2.92%
$133772.83$102886.58
7288
Danaher xStock logo
Danaher xStock
DHRX
$185.51
+0.85%
+0.02%
-3.61%
$118421.51$221718.66
8269
Gamestop xStock logo
Gamestop xStock
GMEX
$26.11--
+0.85%
$60875.29$4.69
--
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
------
--
Chevron xStock logo
Chevron xStock
CVXX
------
--
AppLovin xStock logo
AppLovin xStock
APPX
------
--
Bank of America xStock logo
Bank of America xStock
BACX
------
--
Intel xStock logo
Intel xStock
INTCX
------
--
International Business Machines xStock logo
International Business Machines xStock
IBMX
------
--
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
------
--
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
------
--
TBLL xStock logo
TBLL xStock
TBLLX
------
--
OPEN xStock logo
OPEN xStock
OPENX
------
Advertisement