Advertisement
Advertisement

BackedFi xStocks Ecosystem

See prices in
Market Cap0.4%
$279.08 Millions

24h Volume
$26.20 Millions

Market Dominance
CRWDX 19.05%TSLAX 19.24%CRCLX 8.07%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
432
Tesla xStock logo
Tesla xStock
TSLAX
$411.80
+0.07%
+0.17%
-3.46%
$53.67M$3.96M
403
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$397.92
+0.72%
+0.68%
-9.23%
$53.17M$8991.82
758
Circle xStock logo
Circle xStock
CRCLX
$57.51
-0.30%
+0.82%
-6.27%
$22.47M$2.44M
799
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.21
-0.17%
-0.02%
-2.20%
$20.36M$2.64M
872
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.96
+0.11%
0.00%
-3.47%
$17.34M$2.76M
874
SP500 xStock logo
SP500 xStock
SPYX
$692.00
+0.05%
-0.03%
-0.07%
$17.28M$615270.41
912
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$136.36
-0.19%
+1.80%
-0.28%
$15.90M$1.08M
941
Nasdaq xStock logo
Nasdaq xStock
QQQX
$613.60
-0.04%
+0.34%
-1.02%
$15.08M$596216.14
1248
Gold xStock logo
Gold xStock
GLDX
$458.19
+0.09%
-0.03%
+2.63%
$8.74M$388500.61
1355
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.77
-0.39%
+1.19%
-23.93%
$7.57M$9580.59
1584
Apple xStock logo
Apple xStock
AAPLX
$277.29
+0.02%
-0.23%
+7.24%
$5.42M$2.33M
1627
Coinbase xStock logo
Coinbase xStock
COINX
$168.27
-0.19%
+1.78%
-10.75%
$5.06M$2.50M
1756
Amazon xStock logo
Amazon xStock
AMZNX
$210.15
-0.04%
-0.32%
-11.42%
$4.15M$1.30M
1855
Robinhood xStock logo
Robinhood xStock
HOODX
$84.45
-0.01%
+0.11%
-14.18%
$3.65M$1.85M
1870
Meta xStock logo
Meta xStock
METAX
$664.17
+0.02%
-0.24%
-6.48%
$3.58M$1.99M
1985
TQQQ xStock logo
TQQQ xStock
TQQQX
$102.27
-0.77%
+1.25%
-2.45%
$3.07M$9256.56
2399
Microsoft xStock logo
Microsoft xStock
MSFTX
$424.53
-0.01%
+8.38%
-9.89%
$1.91M$2117.28
2670
Intel xStock logo
Intel xStock
INTCX
$51.65
-0.20%
+2.24%
+18.20%
$1.43M$0.00
2846
Vanguard xStock logo
Vanguard xStock
VTIX
$353.11
+0.25%
+0.74%
+3.42%
$1.18M$8271.40
2883
Chevron xStock logo
Chevron xStock
CVXX
$182.95--
-0.59%
$1.16M$17069.76
2973
Palantir xStock logo
Palantir xStock
PLTRX
$138.49-
+2.52%
+2.71%
$1.04M$88.56
3074
Oracle xStock logo
Oracle xStock
ORCLX
$149.27
+0.01%
+3.31%
-13.78%
$906436.81$175.40
3160
McDonald's xStock logo
McDonald's xStock
MCDX
$327.32
+0.38%
-0.46%
+3.19%
$829615.78$1.36M
3225
Broadcom xStock logo
Broadcom xStock
AVGOX
$334.46
+0.15%
+0.03%
-2.05%
$771956.93$57683.97
3237
Netflix xStock logo
Netflix xStock
NFLXX
$82.85--
+8.17%
$763939.51$10785.06
3243
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$499.67
+0.07%
-1.11%
+3.98%
$750344.04$1312.44
3265
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.03-
-0.36%
-13.32%
$735137.84$10.39
3276
Gamestop xStock logo
Gamestop xStock
GMEX
$26.13--
-40.88%
$729570.14$2219.94
3329
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$159.51
+0.01%
-1.65%
+7.24%
$692546.00$4.52
3389
Pfizer xStock logo
Pfizer xStock
PFEX
$27.45--
+14.16%
$661263.99$2004.10
3575
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$280.45
-0.16%
+0.27%
-3.41%
$551093.33$16042.21
3802
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$160.84
+0.03%
+0.96%
+6.12%
$451784.95$8945.67
3845
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.50
-0.38%
+0.03%
+5.83%
$438234.07$9697.21
3926
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,071.25
+1.06%
+1.20%
+8.34%
$409432.19$8158.45
3964
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$938.19--
+10.09%
$401967.54$4819.25
3995
Amber xStock logo
Amber xStock
AMBRX
$2.19--
-9.37%
$391579.74$183.94
4026
PepsiCo xStock logo
PepsiCo xStock
PEPX
$172.76
+0.28%
+0.42%
+11.03%
$378889.99$8663.37
4043
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$325.39--
+13.02%
$377597.06$1427.96
4107
Comcast xStock logo
Comcast xStock
CMCSAX
$33.27
-0.02%
-0.66%
+6.11%
$356929.10$8315.07
4125
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$241.12--
+16.24%
$352606.53$3419.09
4164
Visa xStock logo
Visa xStock
VX
$333.51
+0.07%
+1.77%
+3.42%
$342271.91$74.77
4235
Bank of America xStock logo
Bank of America xStock
BACX
$57.24--
+17.17%
$327280.99$1457.95
4256
Merck xStock logo
Merck xStock
MRKX
$123.01--
+24.31%
$322844.41$1932.18
4264
Honeywell xStock logo
Honeywell xStock
HONX
$242.52
+0.03%
+0.04%
+5.08%
$319690.05$13093.37
4298
AppLovin xStock logo
AppLovin xStock
APPX
$409.35--
-5.45%
$308161.49$419.86
4322
AbbVie xStock logo
AbbVie xStock
ABBVX
$226.28
+0.83%
+0.88%
+2.05%
$301256.33$8657.39
4353
International Business Machines xStock logo
International Business Machines xStock
IBMX
$300.33--
+4.30%
$295244.70$443.28
4383
Marvell xStock logo
Marvell xStock
MRVLX
$79.42--
+8.43%
$285306.29$7268.47
4540
Cisco xStock logo
Cisco xStock
CSCOX
$85.90
-0.02%
+0.26%
+8.99%
$250117.63$8729.30
4589
Danaher xStock logo
Danaher xStock
DHRX
$215.97
-2.17%
-2.03%
-0.91%
$240334.29$8720.93
4629
Linde xStock logo
Linde xStock
LINX
$453.38--
+9.25%
$234943.85$1.19
4663
Salesforce xStock logo
Salesforce xStock
CRMX
$191.78--
-1.19%
$224694.38$93.62
4666
Mastercard xStock logo
Mastercard xStock
MAX
$550.25
+0.25%
+0.32%
+2.19%
$224180.19$8567.47
4799
Abbott xStock logo
Abbott xStock
ABTX
$111.40
-0.03%
+0.03%
+1.46%
$205153.64$8982.97
4847
Accenture xStock logo
Accenture xStock
ACNX
$242.54
+0.14%
+1.61%
-8.59%
$197524.56$26441.73
4895
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$564.59
-0.20%
+2.10%
+5.03%
$195654.76$0.00
5168
Medtronic xStock logo
Medtronic xStock
MDTX
$103.93--
+11.15%
$161207.54$20.98
5179
Home Depot xStock logo
Home Depot xStock
HDX
$383.25
+0.20%
+0.12%
+2.67%
$158810.44$8386.57
5952
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$96.85
-0.70%
-1.10%
+3.32%
$95497.81$14803.97
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$20.74--
-17.95%
$0.00$50.45
--
AMD xStock logo
AMD xStock
AMDX
$208.10--
-6.98%
$0.00$1019.93
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$73.78--
+8.97%
$0.00$10329.56
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$95.80--
+5.73%
$0.00$50.69
--
TBLL xStock logo
TBLL xStock
TBLLX
$116.38---$0.00$2636.70
--
TON xStock logo
TON xStock
TONXX
$2.03--
-9.31%
$0.00$811.46
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$146.56--
+17.66%
$0.00$18.71
--
OPEN xStock logo
OPEN xStock
OPENX
$5.09--
+4.43%
$0.00$58.23
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.88--
+12.57%
$0.00$1635.38
Advertisement