Advertisement
Advertisement

BackedFi xStocks Ecosystem

See prices in
Market Cap-2.0%
$259.51 Millions

24h Volume
$138.55 Millions

Market Dominance
TSLAX 19.46%CRCLX 16.02%SPYX 10.44%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
433
Tesla xStock logo
Tesla xStock
TSLAX
$374.21
-1.86%
+0.02%
-3.04%
$50.56M$19.18M
501
Circle xStock logo
Circle xStock
CRCLX
$89.53
-2.75%
-7.28%
-13.94%
$41.54M$16.07M
670
SP500 xStock logo
SP500 xStock
SPYX
$651.73
-0.92%
-0.13%
-1.04%
$27.13M$2.28M
775
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$172.42
-2.35%
-1.23%
-3.24%
$21.75M$9.51M
807
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$120.69
-2.69%
-3.66%
-13.66%
$20.01M$1.94M
850
Nasdaq xStock logo
Nasdaq xStock
QQQX
$578.80
-1.18%
-0.09%
-1.42%
$18.15M$1.35M
912
Alphabet xStock logo
Alphabet xStock
GOOGLX
$292.38
-2.01%
+1.15%
+0.40%
$16.27M$7.61M
1208
Gold xStock logo
Gold xStock
GLDX
$432.56
-1.06%
+0.34%
+3.84%
$9.16M$445201.54
1460
Coinbase xStock logo
Coinbase xStock
COINX
$169.49
-3.03%
-3.20%
-6.59%
$6.32M$10.95M
1538
Apple xStock logo
Apple xStock
AAPLX
$254.28
-0.71%
-0.22%
+0.31%
$5.66M$15.22M
1653
Amazon xStock logo
Amazon xStock
AMZNX
$208.23
-1.14%
-0.46%
-1.53%
$4.82M$12.94M
1733
Robinhood xStock logo
Robinhood xStock
HOODX
$68.37
-2.35%
-2.10%
-5.86%
$4.24M$23.64M
1853
Microsoft xStock logo
Microsoft xStock
MSFTX
$372.89
-0.49%
-0.35%
+0.16%
$3.46M$49144.10
1905
TQQQ xStock logo
TQQQ xStock
TQQQX
$85.16
-1.83%
+2.11%
+91.13%
$3.26M$38012.32
1925
Meta xStock logo
Meta xStock
METAX
$571.60
-1.91%
-0.71%
-3.86%
$3.12M$13.33M
2509
Chevron xStock logo
Chevron xStock
CVXX
$200.90
+2.13%
-2.51%
-4.76%
$1.57M$9447.99
2574
Intel xStock logo
Intel xStock
INTCX
$47.05
-2.38%
+6.59%
-0.28%
$1.41M$14593.95
2685
Vanguard xStock logo
Vanguard xStock
VTIX
$326.29
+0.13%
+1.71%
+1.58%
$1.26M$11521.33
2793
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$165.59
+0.60%
-1.36%
+1.05%
$1.12M$21238.99
2837
Palantir xStock logo
Palantir xStock
PLTRX
$142.44
-0.84%
-3.38%
-8.33%
$1.05M$2081.11
2892
McDonald's xStock logo
McDonald's xStock
MCDX
$312.81
+0.08%
-0.89%
-1.03%
$1.00M$3.96M
2909
Netflix xStock logo
Netflix xStock
NFLXX
$95.52
-0.24%
+0.14%
+3.60%
$988618.65$1504.73
2911
Oracle xStock logo
Oracle xStock
ORCLX
$143.41
-1.88%
-2.99%
-2.30%
$988238.12$6317.39
2935
Broadcom xStock logo
Broadcom xStock
AVGOX
$313.39
-0.11%
+0.72%
-1.67%
$968467.75$10237.43
3046
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.34
-0.24%
-0.82%
-0.36%
$849714.71$1956.93
3137
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$480.20
-1.32%
-0.21%
-0.03%
$780584.96$880.89
3306
Pfizer xStock logo
Pfizer xStock
PFEX
$28.50
-0.24%
+2.17%
+3.84%
$668623.68$665.36
3344
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$280.00
-0.01%
+1.65%
+1.18%
$640759.66$9299.22
3354
Gamestop xStock logo
Gamestop xStock
GMEX
$22.70
-0.28%
-1.73%
-2.90%
$635682.65$263.01
3389
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.44
-1.02%
0.00%
-16.09%
$608435.71$28609.43
3555
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$971.93
-0.70%
+5.16%
+5.97%
$531410.82$17127.33
3654
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.17
-0.48%
+0.34%
+1.92%
$482290.36$12533.82
3726
Amber xStock logo
Amber xStock
AMBRX
$2.54
-0.28%
+6.66%
+11.53%
$454421.77$220.37
3741
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.46
-0.30%
-0.15%
+1.26%
$440629.39$9563.67
3850
Marvell xStock logo
Marvell xStock
MRVLX
$106.56
-0.24%
+3.60%
+8.79%
$397621.07$6277.91
3853
Visa xStock logo
Visa xStock
VX
$298.13
-0.28%
-2.00%
-4.27%
$397374.02$534.07
3878
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$243.18
-0.28%
-0.06%
+1.17%
$388094.02$339.94
3899
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$294.70
-0.24%
-0.32%
-0.45%
$382792.15$4967.96
3947
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$859.95
-0.24%
+2.49%
-1.25%
$369795.58$269.76
4028
PepsiCo xStock logo
PepsiCo xStock
PEPX
$158.55
+2.60%
+1.23%
+3.55%
$350110.87$9418.14
4104
Bank of America xStock logo
Bank of America xStock
BACX
$49.39
+0.32%
+0.93%
+1.08%
$326205.82$650.52
4113
Merck xStock logo
Merck xStock
MRKX
$122.83
-0.24%
+4.17%
+4.09%
$324029.52$312.14
4122
AppLovin xStock logo
AppLovin xStock
APPX
$385.65
-0.28%
-3.21%
-11.88%
$322245.10$499.66
4205
Honeywell xStock logo
Honeywell xStock
HONX
$232.98
-2.64%
-0.06%
+0.57%
$309119.90$10449.73
4203
International Business Machines xStock logo
International Business Machines xStock
IBMX
$252.58
-0.24%
+4.27%
+1.45%
$300774.50$61.93
4247
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.85
-1.52%
-2.03%
+1.00%
$291551.85$8878.83
4292
Linde xStock logo
Linde xStock
LINX
$492.86
-0.24%
+0.11%
+3.75%
$282300.63$0.87
4256
Danaher xStock logo
Danaher xStock
DHRX
$192.37
-0.85%
+2.00%
+0.44%
$278742.22$20038.12
4311
Comcast xStock logo
Comcast xStock
CMCSAX
$30.02
-1.38%
-0.13%
-2.64%
$278042.63$12794.31
4310
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$393.95
+0.17%
-2.39%
+1.74%
$277676.90$8945.42
4336
Walmart xStock logo
Walmart xStock
WMTX
$125.32
-1.28%
-2.09%
+4.49%
$272105.05$1.43
4414
Salesforce xStock logo
Salesforce xStock
CRMX
$185.47
-0.28%
-0.61%
+2.18%
$256915.03$50.71
4403
Cisco xStock logo
Cisco xStock
CSCOX
$77.66
-2.85%
-0.49%
-6.81%
$254078.14$12014.61
4519
Abbott xStock logo
Abbott xStock
ABTX
$102.98
-2.23%
-0.60%
-1.52%
$232488.11$9061.89
4602
Mastercard xStock logo
Mastercard xStock
MAX
$494.04
-0.03%
-1.17%
-1.78%
$220492.45$8625.81
4609
Accenture xStock logo
Accenture xStock
ACNX
$202.60
-1.33%
-0.04%
-0.05%
$218950.24$12636.61
4838
Medtronic xStock logo
Medtronic xStock
MDTX
$86.72
-0.24%
+0.35%
+0.10%
$186044.78$74.40
4935
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$489.04-
-0.77%
+3.03%
$169588.38$23.88
5203
Home Depot xStock logo
Home Depot xStock
HDX
$334.28
-0.28%
+0.16%
-0.38%
$143957.22$9039.32
5463
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$177.59
-0.24%
-1.02%
+1.59%
$119505.28$993.77
5655
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$101.52
-3.51%
+4.15%
+7.32%
$102746.16$10176.13
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.94
-0.28%
-0.06%
-6.56%
$0.00$1594.90
--
AMD xStock logo
AMD xStock
AMDX
$212.51
-0.28%
+2.68%
-3.24%
$0.00$321.66
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$71.22
-0.28%
+6.70%
+0.67%
$0.00$297.39
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.19
-0.31%
-3.07%
-4.28%
$0.00$15390.19
--
TBLL xStock logo
TBLL xStock
TBLLX
$105.27
-0.28%
-0.06%
-0.78%
$0.00$132.71
--
TON xStock logo
TON xStock
TONXX
$2.59
-0.24%
-2.28%
-10.96%
$0.00$4435.09
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$140.32
-0.28%
+1.75%
+0.54%
$0.00$99.98
--
OPEN xStock logo
OPEN xStock
OPENX
$4.77
-0.24%
+2.50%
-5.98%
$0.00$422.06
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$157.12
-0.03%
-4.32%
-5.14%
$0.00$143.34
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.33
-0.28%
-0.06%
-21.49%
$0.00$1925.60
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$23.66-
-2.10%
-4.68%
$0.00$261.59
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$242.47-
-2.09%
-3.87%
$0.00$188.54
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$114.66--
-5.60%
$0.00$194.63
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.97
-0.24%
+0.51%
-0.77%
$0.00$151410.72
--
Bitgo xStock logo
Bitgo xStock
BTGOX
$8.63
-0.24%
+2.86%
-12.82%
$0.00$435.69
--
Oklo xStock logo
Oklo xStock
OKLOX
$49.81--
-5.60%
$0.00$195.40
--
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$13.79--
-5.60%
$0.00$9.61
--
TeraWulf xStock logo
TeraWulf xStock
WULFX
$13.59--
-5.60%
$0.00$4.47
--
TSMC xStock logo
TSMC xStock
TSMX
$341.65-
-1.05%
-1.63%
$0.00$341.65
--
MARA xStock logo
MARA xStock
MARAX
$9.28--
+7.85%
$0.00$323.66
--
PayPal xStock logo
PayPal xStock
PYPLX
$44.16-
-0.57%
-$0.00$18.96
--
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$111.02-
-21.08%
-$0.00$497.48
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$136.46
-0.24%
+0.78%
+6.60%
$0.00$620.81
Advertisement