Advertisement
Advertisement

BackedFi xStocks Ecosystem
Coins by Market Cap

See prices in
Market Cap-4.5%
$200.18 Millions

24h Volume
$52.61 Millions

Market Dominance
TSLAX 25.49%CRCLX 10.13%NVDAX 9.46%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
643
Tesla xStock logo
Tesla xStock
TSLAX
$467.70
-0.37%
-1.17%
-4.35%
$50.95M$8.76M
1113
Circle xStock logo
Circle xStock
CRCLX
$79.19
-0.73%
-1.96%
-10.50%
$20.28M$4.72M
1152
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$187.65
-0.34%
-1.44%
+1.79%
$18.89M$6.41M
1362
Alphabet xStock logo
Alphabet xStock
GOOGLX
$310.44
-0.46%
-0.56%
+0.54%
$13.41M$4.69M
1417
SP500 xStock logo
SP500 xStock
SPYX
$687.20
-0.23%
-0.56%
+0.61%
$12.39M$2.29M
1449
Nasdaq xStock logo
Nasdaq xStock
QQQX
$618.74
-0.39%
-1.33%
-0.25%
$11.77M$1.82M
1467
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$5.77
-0.73%
-2.03%
+7.35%
$11.59M$21644.71
1504
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$157.01
-0.75%
-0.93%
-8.28%
$11.07M$2.27M
1931
Coinbase xStock logo
Coinbase xStock
COINX
$233.76
-0.70%
-0.91%
-7.16%
$6.20M$3.78M
1989
Gold xStock logo
Gold xStock
GLDX
$410.24
-0.13%
-1.20%
+0.56%
$5.67M$85920.09
2256
Meta xStock logo
Meta xStock
METAX
$658.46
-0.25%
-0.37%
-0.83%
$4.14M$3.88M
2257
Apple xStock logo
Apple xStock
AAPLX
$272.10
-0.36%
-0.59%
-0.82%
$4.13M$5.57M
2297
Robinhood xStock logo
Robinhood xStock
HOODX
$116.07
-0.42%
-1.23%
-6.58%
$3.96M$3.58M
2705
Amazon xStock logo
Amazon xStock
AMZNX
$231.42
-0.31%
-0.52%
+0.97%
$2.60M$2.27M
3232
TQQQ xStock logo
TQQQ xStock
TQQQX
$63.33
-1.17%
-42.89%
-22.10%
$1.58M$70802.64
3242
Microsoft xStock logo
Microsoft xStock
MSFTX
$487.81
-0.30%
-3.42%
-0.13%
$1.56M$2646.52
3252
Vanguard xStock logo
Vanguard xStock
VTIX
$338.84
-0.20%
-0.88%
+0.05%
$1.54M$9753.17
3380
Netflix xStock logo
Netflix xStock
NFLXX
$163.39
-6.72%
-83.26%
+71.80%
$1.34M$4052.25
3626
Palantir xStock logo
Palantir xStock
PLTRX
$186.67
-0.08%
-5.59%
-4.45%
$1.11M$886.86
3646
Oracle xStock logo
Oracle xStock
ORCLX
$194.72
-0.07%
-1.35%
-1.78%
$1.10M$187.83
3649
McDonald's xStock logo
McDonald's xStock
MCDX
$313.13
-0.03%
+0.13%
-1.81%
$1.10M$2.43M
3805
Intel xStock logo
Intel xStock
INTCX
$35.98
-0.30%
-5.57%
-4.29%
$970741.03$3524.88
4066
Broadcom xStock logo
Broadcom xStock
AVGOX
$347.87
-0.24%
-1.28%
+0.56%
$774151.33$14758.29
4157
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$51.63
-0.07%
+1.83%
+6.34%
$718431.48$282.97
4359
Pfizer xStock logo
Pfizer xStock
PFEX
$25.05
+0.01%
+2.30%
-0.85%
$609597.25$827.57
4393
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$495.99
-0.02%
-1.18%
-1.20%
$595078.40$1201.02
4474
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$334.80
-0.05%
-0.22%
+1.57%
$559587.71$12588.62
4518
AppLovin xStock logo
AppLovin xStock
APPX
$708.93
-0.08%
+3.52%
-3.35%
$533263.81$228.06
4583
Gamestop xStock logo
Gamestop xStock
GMEX
$21.04
-0.99%
-1.48%
-7.06%
$508802.51$302.87
4872
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,077.47
-0.18%
-0.27%
-0.09%
$411047.78$12799.73
4998
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$70.42
+0.05%
-0.11%
-0.35%
$370780.62$14078.07
5085
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$119.96
-0.07%
+2.13%
+2.12%
$349564.11$219.96
5086
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$327.10
-0.07%
+1.08%
+2.66%
$349253.00$1564.67
5128
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$907.92
-0.27%
-1.31%
+1.11%
$340476.33$2010.39
5187
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.36
-0.25%
-0.07%
+0.00%
$330185.33$12825.49
5190
Amber xStock logo
Amber xStock
AMBRX
$1.64
-0.08%
-13.42%
-10.19%
$328938.12$230.40
5218
Bank of America xStock logo
Bank of America xStock
BACX
$56.11
-0.15%
+1.02%
+1.00%
$320534.44$407.56
5266
Salesforce xStock logo
Salesforce xStock
CRMX
$265.18--
+1.56%
$310348.10$19.93
5280
AbbVie xStock logo
AbbVie xStock
ABBVX
$231.64
-0.10%
+1.04%
+1.92%
$307801.56$12489.37
5327
International Business Machines xStock logo
International Business Machines xStock
IBMX
$303.87
-0.07%
+2.04%
-0.54%
$298489.71$311.78
5328
Merck xStock logo
Merck xStock
MRKX
$106.51
-0.49%
+2.08%
+5.78%
$298424.07$262.09
5343
Visa xStock logo
Visa xStock
VX
$354.95
-0.22%
+1.16%
-3.48%
$294138.25$1160.16
5346
Cisco xStock logo
Cisco xStock
CSCOX
$78.29
-0.30%
-0.75%
-1.35%
$293384.32$12969.38
5384
PepsiCo xStock logo
PepsiCo xStock
PEPX
$144.58
-0.16%
+0.17%
-2.84%
$285338.19$12451.01
5394
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$207.97
-0.07%
+2.49%
-1.86%
$284558.42$1425.56
5422
Comcast xStock logo
Comcast xStock
CMCSAX
$30.09
+0.02%
-0.00%
+0.19%
$280444.48$12536.86
5468
Linde xStock logo
Linde xStock
LINX
$423.95--
-1.92%
$274362.39$63.94
5494
Accenture xStock logo
Accenture xStock
ACNX
$271.18
+0.09%
-0.86%
-0.97%
$268035.54$11687.09
5521
Honeywell xStock logo
Honeywell xStock
HONX
$199.69
-0.33%
-0.51%
-1.05%
$263331.34$12619.44
5524
Chevron xStock logo
Chevron xStock
CVXX
$150.93
-0.08%
+2.78%
+2.13%
$262657.28$365.62
5526
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$476.62
-0.39%
-0.89%
-1.26%
$262039.96$11031.19
5546
Marvell xStock logo
Marvell xStock
MRVLX
$85.46
-0.07%
+1.60%
-0.07%
$259168.87$238.53
5595
Danaher xStock logo
Danaher xStock
DHRX
$227.57
-0.96%
-0.61%
+0.88%
$247085.53$12088.25
5712
Abbott xStock logo
Abbott xStock
ABTX
$125.28
+0.10%
+0.16%
+0.01%
$230093.55$11989.11
5837
Mastercard xStock logo
Mastercard xStock
MAX
$580.07
-0.01%
-0.15%
+0.81%
$213558.02$11543.68
5894
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$596.47
-0.07%
+1.82%
+2.49%
$206440.66$617.02
6043
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$92.56
-0.23%
-0.43%
+0.91%
$185409.82$11823.81
6384
Medtronic xStock logo
Medtronic xStock
MDTX
$96.28--
-4.00%
$148524.84$95.03
6433
Home Depot xStock logo
Home Depot xStock
HDX
$351.45
-0.04%
-0.09%
+0.70%
$145201.58$11667.01
--
OPEN xStock logo
OPEN xStock
OPENX
$5.73
-0.08%
-8.90%
-9.51%
$0.00$2659.50
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$161.07
-0.69%
+2.00%
+2.43%
$0.00$670.00
--
TON xStock logo
TON xStock
TONXX
$2.29--
-8.40%
$0.00$4.93
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.67--
-3.19%
$0.00$4.97
Advertisement