Advertisement
Advertisement

BackedFi xStocks Ecosystem
Coins by Market Cap

See prices in
Market Cap-1.9%
$125.96 Millions

24h Volume
$144.18 Millions

Market Dominance
TSLAX 25.03%NVDAX 13.71%SPYX 8.43%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
934
Tesla xStock logo
Tesla xStock
TSLAX
$387.41
-1.32%
-9.89%
-13.79%
$31.53M$37.75M
1283
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$182.50
-1.09%
-5.18%
-3.18%
$17.27M$18.99M
1602
SP500 xStock logo
SP500 xStock
SPYX
$667.73
-0.41%
-2.13%
-0.40%
$10.62M$965851.76
1657
Nasdaq xStock logo
Nasdaq xStock
QQQX
$601.45
-0.72%
-3.77%
-1.71%
$10.04M$1.71M
1660
Circle xStock logo
Circle xStock
CRCLX
$81.28
-1.29%
-7.75%
-19.50%
$9.96M$20.93M
1823
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$201.21
-1.99%
-10.76%
-14.51%
$7.98M$4.04M
1960
Alphabet xStock logo
Alphabet xStock
GOOGLX
$275.02
-1.20%
-4.06%
-3.18%
$6.62M$8.28M
2398
Apple xStock logo
Apple xStock
AAPLX
$272.18
-0.32%
-0.59%
+1.20%
$3.89M$11.19M
2445
Meta xStock logo
Meta xStock
METAX
$602.86
-0.49%
-1.41%
-2.64%
$3.67M$7.61M
2614
Gold xStock logo
Gold xStock
GLDX
$383.69
-1.04%
-1.97%
+3.91%
$3.02M$82309.64
2708
Coinbase xStock logo
Coinbase xStock
COINX
$274.63
-1.50%
-9.82%
-8.30%
$2.84M$12.45M
2954
Robinhood xStock logo
Robinhood xStock
HOODX
$118.25
-1.29%
-10.76%
-7.63%
$2.20M$12.24M
3056
Amazon xStock logo
Amazon xStock
AMZNX
$237.83
-0.01%
-2.74%
-2.20%
$1.99M$5.46M
3385
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$7.90
-0.37%
-6.28%
-2.68%
$1.46M$100467.54
3426
Microsoft xStock logo
Microsoft xStock
MSFTX
$507.04
-0.13%
-4.81%
-1.08%
$1.40M$1657.56
3656
TQQQ xStock logo
TQQQ xStock
TQQQX
$102.06
-1.33%
-8.11%
-4.15%
$1.16M$30566.48
3825
Oracle xStock logo
Oracle xStock
ORCLX
$232.20
-0.23%
-7.30%
-11.30%
$1.01M$368.37
3876
McDonald's xStock logo
McDonald's xStock
MCDX
$308.49
+0.15%
+0.37%
+3.22%
$972856.76$2.52M
3992
Broadcom xStock logo
Broadcom xStock
AVGOX
$335.98
-0.54%
-5.11%
-5.14%
$900914.69$14529.29
4088
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$529.69
-0.22%
+4.40%
+5.03%
$839500.97$3275.09
4159
Vanguard xStock logo
Vanguard xStock
VTIX
$327.64
-0.68%
-2.35%
-0.80%
$791121.50$7464.20
4610
Netflix xStock logo
Netflix xStock
NFLXX
$1,152.16
-0.41%
-0.72%
+5.43%
$554926.41$10182.16
4435
Gamestop xStock logo
Gamestop xStock
GMEX
$22.01-
-6.67%
-4.55%
$508119.72$0.00
4971
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$328.90
-0.71%
-3.64%
+2.92%
$434115.45$16199.72
5004
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,014.88
-0.32%
+0.07%
+9.17%
$428637.60$10702.78
5466
AbbVie xStock logo
AbbVie xStock
ABBVX
$231.77
-0.20%
-1.21%
+5.92%
$302782.76$10805.04
5545
Comcast xStock logo
Comcast xStock
CMCSAX
$28.04
+0.11%
+0.55%
+2.59%
$285280.54$9445.34
5643
Visa xStock logo
Visa xStock
VX
$338.37-
-4.47%
-5.52%
$266294.88$338.08
5673
Cisco xStock logo
Cisco xStock
CSCOX
$77.00
-0.24%
-2.50%
+8.26%
$264786.18$15326.23
5685
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$71.43
+0.22%
-0.07%
+3.31%
$263487.69$10252.66
5749
Amber xStock logo
Amber xStock
AMBRX
$1.91
-0.22%
+4.14%
-31.79%
$253179.94$18.41
5814
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.37
+0.25%
+0.13%
+1.58%
$240455.06$9023.35
5873
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$523.91
-0.45%
-3.90%
-1.82%
$232746.78$8654.05
5912
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$88.32
-0.17%
+0.02%
+4.44%
$225593.91$14871.12
5929
PepsiCo xStock logo
PepsiCo xStock
PEPX
$145.68
+0.33%
+0.67%
+2.74%
$223585.80$8672.92
5865
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$111.77--
-8.68%
$213925.12$6.71
6002
Honeywell xStock logo
Honeywell xStock
HONX
$198.44
+0.13%
-1.23%
+1.36%
$210308.29$9948.60
6099
Danaher xStock logo
Danaher xStock
DHRX
$222.48
+0.57%
+1.50%
+5.29%
$196998.50$12605.75
6083
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$467.25--
-4.55%
$165747.98$116.67
6431
Abbott xStock logo
Abbott xStock
ABTX
$129.95
+0.12%
+0.96%
+3.88%
$161067.67$10518.05
6603
Accenture xStock logo
Accenture xStock
ACNX
$248.92
+0.05%
+1.76%
+3.38%
$145266.11$16043.97
6664
Mastercard xStock logo
Mastercard xStock
MAX
$555.40
-0.26%
-1.32%
+0.79%
$139467.46$10369.72
7261
Home Depot xStock logo
Home Depot xStock
HDX
$365.60
+0.25%
-1.61%
-1.49%
$94269.89$8453.71
--
Uber xStock logo
Uber xStock
UBERX
------
--
Tron xStock logo
Tron xStock
TRONX
------
--
TON xStock logo
TON xStock
TONXX
------
--
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
------
--
Roblox xStock logo
Roblox xStock
RBLXX
------
--
Rocket Lab xStock logo
Rocket Lab xStock
RKLBX
------
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
------
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
------
--
S&P Global xStock logo
S&P Global xStock
SPGIX
------
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
------
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
------
--
AT&T xStock logo
AT&T xStock
TX
------
--
AppLovin xStock logo
AppLovin xStock
APPX
------
--
ASML xStock logo
ASML xStock
ASMLX
------
--
Bank of America xStock logo
Bank of America xStock
BACX
------
--
Adobe xStock logo
Adobe xStock
ADBEX
------
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
------
--
BitFuFu xStock logo
BitFuFu xStock
FUFUX
------
--
Bitmine xStock logo
Bitmine xStock
BMNRX
------
--
BlackRock xStock logo
BlackRock xStock
BLKX
------
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
------
--
Wendy's xStock logo
Wendy's xStock
WENX
------
--
TSMC xStock logo
TSMC xStock
TSMX
------
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
------
--
Vistra xStock logo
Vistra xStock
VSTX
------
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
------
--
PayPal xStock logo
PayPal xStock
PYPLX
------
--
Oklo xStock logo
Oklo xStock
OKLOX
------
--
OPEN xStock logo
OPEN xStock
OPENX
------
--
TeraWulf xStock logo
TeraWulf xStock
WULFX
------
--
Target xStock logo
Target xStock
TGTX
------
--
TBLL xStock logo
TBLL xStock
TBLLX
------
--
Tempus AI xStock logo
Tempus AI xStock
TEMX
------
--
SUI xStock logo
SUI xStock
SUIGX
------
--
T-Mobile xStock logo
T-Mobile xStock
TMUSX
------
--
Monster xStock logo
Monster xStock
MNSTX
------
--
Bullish xStock logo
Bullish xStock
BLSHX
------
--
Booking xStock logo
Booking xStock
BKNGX
------
--
Costco xStock logo
Costco xStock
COSTX
------
--
Core Scientific xStock logo
Core Scientific xStock
CORZX
------
--
CleanSpark xStock logo
CleanSpark xStock
CLSKX
------
--
Chevron xStock logo
Chevron xStock
CVXX
------
--
eBay xStock logo
eBay xStock
EBAYX
------
--
Duolingo xStock logo
Duolingo xStock
DUOLX
------
--
AMD xStock logo
AMD xStock
AMDX
------
--
American Express xStock logo
American Express xStock
AXPX
------
--
Expedia xStock logo
Expedia xStock
EXPEX
------
--
Figma xStock logo
Figma xStock
FIGX
------
--
Galaxy Digital xStock logo
Galaxy Digital xStock
GLXYX
------
--
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
------
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
------
--
Helius Medical Technologies xStock logo
Helius Medical Technologies xStock
HSDTX
------
--
Intel xStock logo
Intel xStock
INTCX
------
--
International Business Machines xStock logo
International Business Machines xStock
IBMX
------
--
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
------
--
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
------
--
lululemon xStock logo
lululemon xStock
LULUX
------
Advertisement