Advertisement
Advertisement

BackedFi xStocks Ecosystem

See prices in
Market Cap8.1%
$276.47 Millions

24h Volume
$205.67 Millions

Market Dominance
CRWDX 18.98%TSLAX 19.38%CRCLX 8.08%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
430
Tesla xStock logo
Tesla xStock
TSLAX
$411.70
+0.20%
+5.75%
-4.01%
$53.58M$43.66M
404
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$398.08
+0.77%
+3.53%
-7.69%
$52.47M$25187.73
759
Circle xStock logo
Circle xStock
CRCLX
$57.06
+0.57%
+15.74%
-10.66%
$22.29M$23.95M
796
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.31
0.00%
+8.07%
-2.50%
$20.34M$27.27M
874
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.91
+0.13%
+0.32%
-3.93%
$17.31M$18.23M
875
SP500 xStock logo
SP500 xStock
SPYX
$693.29
+0.27%
+2.57%
+0.40%
$17.28M$2.56M
921
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$134.33
-0.86%
+25.74%
-10.01%
$15.71M$2.97M
947
Nasdaq xStock logo
Nasdaq xStock
QQQX
$610.38
+0.18%
+3.19%
-1.66%
$14.99M$2.01M
1259
Gold xStock logo
Gold xStock
GLDX
$454.80
+0.15%
+4.82%
+1.08%
$8.67M$765353.77
1369
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.75
-0.08%
+22.57%
-29.00%
$7.55M$37717.29
1574
Apple xStock logo
Apple xStock
AAPLX
$278.04
+0.31%
+0.66%
+7.17%
$5.42M$23.93M
1629
Coinbase xStock logo
Coinbase xStock
COINX
$165.69
-0.13%
+11.69%
-14.75%
$4.98M$16.41M
1751
Amazon xStock logo
Amazon xStock
AMZNX
$210.60
+0.34%
+4.75%
-11.84%
$4.15M$14.27M
1844
Robinhood xStock logo
Robinhood xStock
HOODX
$84.39
-0.12%
+18.19%
-14.88%
$3.64M$14.60M
1858
Meta xStock logo
Meta xStock
METAX
$664.56
+0.18%
+0.52%
-7.10%
$3.58M$9.44M
1957
TQQQ xStock logo
TQQQ xStock
TQQQX
$105.47
+0.16%
+12.12%
+64.69%
$3.10M$28320.21
2461
Microsoft xStock logo
Microsoft xStock
MSFTX
$390.86
+0.07%
+2.56%
-11.59%
$1.75M$28312.79
2670
Intel xStock logo
Intel xStock
INTCX
$50.53
+0.05%
+11.68%
+5.95%
$1.40M$28610.30
2829
Vanguard xStock logo
Vanguard xStock
VTIX
$341.29
-0.17%
+4.67%
-1.38%
$1.14M$22992.89
2872
Chevron xStock logo
Chevron xStock
CVXX
$177.05
+0.07%
-1.89%
-3.78%
$1.12M$16519.64
2959
Palantir xStock logo
Palantir xStock
PLTRX
$135.26
+0.07%
+11.10%
-8.08%
$1.01M$704.51
3109
Oracle xStock logo
Oracle xStock
ORCLX
$143.26
+0.07%
+3.87%
-13.77%
$868585.50$4043.30
3156
McDonald's xStock logo
McDonald's xStock
MCDX
$328.92
+0.32%
+0.06%
+3.88%
$831411.85$3.79M
3234
Broadcom xStock logo
Broadcom xStock
AVGOX
$333.41
+0.13%
+7.60%
+0.53%
$768409.32$28498.93
3240
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$510.60
+0.03%
+0.31%
+5.17%
$766753.53$1213.87
3248
Netflix xStock logo
Netflix xStock
NFLXX
$82.05
+0.08%
+2.01%
-1.84%
$756447.42$10682.06
3269
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.05
-0.32%
+8.31%
-20.35%
$735500.38$657.04
3285
Gamestop xStock logo
Gamestop xStock
GMEX
$25.92
-0.33%
+5.34%
+8.38%
$723744.82$2202.21
3379
Pfizer xStock logo
Pfizer xStock
PFEX
$27.17
-0.32%
+2.13%
+3.21%
$654496.42$1983.59
3394
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.29
+0.06%
-1.70%
+6.73%
$647217.38$32119.82
3562
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$281.18
+0.17%
+7.60%
-2.80%
$551764.35$39319.66
3780
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$160.68
+0.10%
+1.41%
+5.31%
$450907.84$22624.71
3811
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.54
+0.14%
+3.31%
+7.38%
$442552.02$38398.23
3911
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,070.48
+0.11%
+3.13%
+0.62%
$404816.36$24170.96
3947
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$930.69
-0.33%
+8.12%
+0.17%
$398758.03$4780.77
3986
Amber xStock logo
Amber xStock
AMBRX
$2.17
-0.22%
+10.77%
-13.60%
$388438.76$182.47
4012
PepsiCo xStock logo
PepsiCo xStock
PEPX
$172.18
-0.19%
-1.65%
+8.43%
$377094.98$20429.05
4027
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$322.79
-0.33%
+3.67%
+2.74%
$374582.12$1416.56
4080
Comcast xStock logo
Comcast xStock
CMCSAX
$33.42
+0.62%
+2.50%
+5.75%
$357795.82$21688.90
4108
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$240.73
-0.33%
+0.41%
+5.88%
$352030.94$3413.50
4165
Visa xStock logo
Visa xStock
VX
$329.98
+0.23%
+1.50%
+2.35%
$338657.17$11490.98
4218
Bank of America xStock logo
Bank of America xStock
BACX
$56.68
-0.22%
+6.23%
+6.56%
$324053.18$1443.57
4227
Merck xStock logo
Merck xStock
MRKX
$122.24
-0.32%
+0.83%
+13.46%
$320808.29$1920.00
4241
Honeywell xStock logo
Honeywell xStock
HONX
$242.31
+0.13%
+1.71%
+5.10%
$317612.73$28193.57
4282
AppLovin xStock logo
AppLovin xStock
APPX
$409.04
-0.22%
+4.30%
-13.69%
$307925.79$419.54
4310
AbbVie xStock logo
AbbVie xStock
ABBVX
$224.38
-0.75%
+6.84%
-0.27%
$298310.56$19966.14
4349
International Business Machines xStock logo
International Business Machines xStock
IBMX
$297.28
-0.33%
+2.24%
-5.81%
$292248.31$438.78
4383
Marvell xStock logo
Marvell xStock
MRVLX
$79.71
-0.33%
+11.42%
-0.78%
$286331.94$7294.60
4530
Cisco xStock logo
Cisco xStock
CSCOX
$85.87
-0.13%
+1.84%
+9.13%
$250111.64$24463.07
4600
Danaher xStock logo
Danaher xStock
DHRX
$220.72
+3.09%
+1.98%
+0.64%
$240024.39$16132.59
4616
Linde xStock logo
Linde xStock
LINX
$449.76
-0.33%
-4.10%
-1.15%
$233067.91$1.18
4669
Salesforce xStock logo
Salesforce xStock
CRMX
$191.48
-0.32%
-0.08%
-10.20%
$224345.86$93.47
4674
Mastercard xStock logo
Mastercard xStock
MAX
$549.76
+0.32%
-0.61%
+2.34%
$223514.26$19259.21
4793
Abbott xStock logo
Abbott xStock
ABTX
$110.67
-0.27%
-3.24%
+0.73%
$204280.32$37562.54
4848
Accenture xStock logo
Accenture xStock
ACNX
$237.92
-1.83%
+4.49%
-10.35%
$193467.40$24411.69
4873
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$557.90
-0.02%
+5.11%
-4.90%
$193334.81$0.60
5162
Home Depot xStock logo
Home Depot xStock
HDX
$388.56
+1.71%
+1.31%
+4.29%
$160595.13$23396.81
5143
Medtronic xStock logo
Medtronic xStock
MDTX
$102.57-
+0.78%
+0.03%
$159086.42$20.70
5935
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.41
-0.35%
+2.33%
+1.78%
$95404.26$27589.10
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$20.57
-0.22%
+4.29%
-25.88%
$0.00$50.05
--
AMD xStock logo
AMD xStock
AMDX
$205.36-
-0.14%
-16.42%
$0.00$1006.51
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$73.31
-0.28%
+9.77%
-1.40%
$0.00$10263.89
--
OPEN xStock logo
OPEN xStock
OPENX
$5.10
-0.32%
+3.71%
-4.62%
$0.00$58.31
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$181.91
-0.13%
+0.29%
+1.56%
$0.00$1617.89
--
TON xStock logo
TON xStock
TONXX
$2.00--
-18.51%
$0.00$800.78
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$145.39
-0.34%
+0.41%
+6.29%
$0.00$18.56
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.61
-0.32%
-0.68%
-4.83%
$0.00$50.05
--
TBLL xStock logo
TBLL xStock
TBLLX
$114.85---$0.00$2602.01
Advertisement