Advertisement
Advertisement

xStocks Ecosystem
Coins by Market Cap

See prices in
Market Cap0.5%
$44.11 Millions

24h Volume
$63.49 Millions

Market Dominance
TSLAX 23.28%SPYX 12.09%NVDAX 11.86%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
1792
Tesla xStock logo
Tesla xStock
TSLAX
$337.70
+0.41%
+0.17%
+5.03%
$10.26M$7.01M
2318
SP500 xStock logo
SP500 xStock
SPYX
$646.81
+0.02%
+0.65%
+1.94%
$5.34M$1.53M
2333
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$182.23
+0.13%
+0.99%
+0.28%
$5.23M$5.79M
2549
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$374.55
+0.31%
-1.60%
-6.53%
$4.16M$1.80M
2721
Circle xStock logo
Circle xStock
CRCLX
$138.48
+0.56%
-8.06%
-10.32%
$3.52M$6.37M
3197
Alphabet xStock logo
Alphabet xStock
GOOGLX
$204.31
+0.25%
+1.45%
+3.67%
$2.24M$4.39M
3335
Apple xStock logo
Apple xStock
AAPLX
$233.03
+0.11%
+0.01%
+5.31%
$1.99M$3.53M
3507
Coinbase xStock logo
Coinbase xStock
COINX
$324.52
-0.21%
+1.81%
+3.47%
$1.73M$2.69M
3634
Meta xStock logo
Meta xStock
METAX
$784.30
+0.24%
+0.93%
+2.55%
$1.53M$3.44M
3715
Nasdaq xStock logo
Nasdaq xStock
QQQX
$580.26
+0.07%
+0.18%
+1.46%
$1.42M$818211.52
3759
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$19.40
+0.18%
+12.44%
+41.50%
$1.36M$539440.17
4111
Robinhood xStock logo
Robinhood xStock
HOODX
$110.90
+0.26%
+3.15%
-0.99%
$1.06M$3.63M
4438
Amazon xStock logo
Amazon xStock
AMZNX
$232.11
+0.31%
+2.60%
+3.67%
$823826.03$3.16M
4973
McDonald's xStock logo
McDonald's xStock
MCDX
$308.48
-0.08%
+1.17%
-0.01%
$543791.79$2.93M
5454
Gold xStock logo
Gold xStock
GLDX
$307.93
+0.14%
-0.46%
-1.24%
$385903.35$871169.59
6097
Netflix xStock logo
Netflix xStock
NFLXX
$1,237.85
+0.02%
+3.08%
+4.67%
$239030.02$808415.13
6604
Broadcom xStock logo
Broadcom xStock
AVGOX
$310.88
+0.06%
+1.89%
+1.42%
$171387.40$754197.13
6796
AbbVie xStock logo
AbbVie xStock
ABBVX
$205.67
+0.02%
+1.53%
+3.15%
$147876.81$519745.96
6852
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$69.66
-0.16%
-1.68%
-0.85%
$141760.32$623986.79
6939
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$696.51
+0.52%
+5.65%
+6.46%
$133244.18$762974.24
7156
Amber xStock logo
Amber xStock
AMBRX
$6.71
-0.00%
-0.77%
-8.84%
$114735.71$322.89
7365
Cisco xStock logo
Cisco xStock
CSCOX
$68.67
-0.51%
-0.76%
-2.15%
$100082.01$777444.74
7456
PepsiCo xStock logo
PepsiCo xStock
PEPX
$148.82
+0.09%
-0.45%
+3.61%
$93436.94$558228.31
7468
Home Depot xStock logo
Home Depot xStock
HDX
$401.01
+0.51%
-0.89%
+3.83%
$92557.75$645109.25
7484
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$78.60
+0.11%
+0.80%
+7.25%
$91530.46$697110.16
7573
Comcast xStock logo
Comcast xStock
CMCSAX
$33.04
+0.24%
+0.21%
+4.14%
$86484.85$564522.74
7597
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$153.72
+0.06%
-1.86%
-0.13%
$84657.13$699718.52
7608
Abbott xStock logo
Abbott xStock
ABTX
$130.04
+0.05%
+0.72%
-2.57%
$84238.29$690194.38
7646
Honeywell xStock logo
Honeywell xStock
HONX
$217.57
+0.16%
-1.21%
+0.94%
$82289.23$717384.51
7747
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$426.43
+0.11%
-1.09%
-0.49%
$76062.89$709331.98
7766
Accenture xStock logo
Accenture xStock
ACNX
$248.71
+0.32%
+0.33%
+2.77%
$75654.35$712035.00
8032
Gamestop xStock logo
Gamestop xStock
GMEX
$27.21--
+1.64%
$63437.04$4.89
--
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
------
--
Intel xStock logo
Intel xStock
INTCX
------
--
International Business Machines xStock logo
International Business Machines xStock
IBMX
------
--
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
------
--
Bank of America xStock logo
Bank of America xStock
BACX
------
--
AppLovin xStock logo
AppLovin xStock
APPX
------
--
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
------
--
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
------
--
Chevron xStock logo
Chevron xStock
CVXX
------
Advertisement