Advertisement
Advertisement

BackedFi xStocks Ecosystem

See prices in
Market Cap-1.6%
$586.19 Millions

24h Volume
$85.19 Millions

Market Dominance
STRCX 22.50%BSPX 12.78%TSLAX 9.77%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.45
0.00%
-4.08%
+1.39%
$131.88M$91682.78
321
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$36.12
-1.68%
+3.70%
-$74.91M$188938.82
393
Tesla xStock logo
Tesla xStock
TSLAX
$399.08
+0.42%
-4.52%
-4.70%
$57.27M$6.96M
509
SP500 xStock logo
SP500 xStock
SPYX
$747.70
+0.28%
-0.96%
-0.17%
$40.66M$2.12M
510
Circle xStock logo
Circle xStock
CRCLX
$64.10
+0.36%
-6.42%
-0.01%
$40.63M$6.99M
586
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$195.00
+0.35%
+1.18%
-1.87%
$33.09M$7.15M
599
Nasdaq xStock logo
Nasdaq xStock
QQQX
$705.87
+0.56%
-1.75%
-3.75%
$32.14M$1.30M
622
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$94.67
+0.22%
-6.95%
+8.48%
$31.21M$3.59M
699
SpaceX xStock logo
SpaceX xStock
SPCXX
$151.35
+0.69%
-5.96%
-13.58%
$26.06M$7.02M
705
Alphabet xStock logo
Alphabet xStock
GOOGLX
$363.89
+0.11%
-1.10%
+2.01%
$25.79M$10.46M
1270
Gold xStock logo
Gold xStock
GLDX
$372.19
-0.13%
-2.57%
+0.94%
$8.09M$673744.65
1297
Robinhood xStock logo
Robinhood xStock
HOODX
$109.18
+0.43%
-6.30%
+9.15%
$7.65M$15.70M
1321
Apple xStock logo
Apple xStock
AAPLX
$310.94
0.00%
-1.49%
+7.33%
$7.34M$5.24M
1429
Amazon xStock logo
Amazon xStock
AMZNX
$243.89
+0.63%
-0.73%
+1.81%
$6.15M$4.64M
1508
Coinbase xStock logo
Coinbase xStock
COINX
$159.32
+0.25%
-5.49%
+9.56%
$5.42M$8.54M
1524
Microsoft xStock logo
Microsoft xStock
MSFTX
$385.60
-0.01%
-1.92%
+1.62%
$5.28M$108602.96
1559
Meta xStock logo
Meta xStock
METAX
$610.93
+0.42%
+1.06%
+8.07%
$4.98M$2.08M
1665
Marvell xStock logo
Marvell xStock
MRVLX
$228.44
+1.75%
-3.48%
-21.78%
$4.27M$5030.58
1833
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$263.67
+0.02%
-32.42%
+489.01%
$3.34M$10.88
1899
Intel xStock logo
Intel xStock
INTCX
$108.82
+2.25%
-7.53%
-21.39%
$3.04M$63785.56
2158
TQQQ xStock logo
TQQQ xStock
TQQQX
$69.68
-0.12%
-5.52%
-12.73%
$2.19M$9525.16
2274
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,517.85
-0.31%
-7.82%
-30.09%
$1.89M$106512.33
2345
Palantir xStock logo
Palantir xStock
PLTRX
$130.43
-0.27%
-3.08%
+9.35%
$1.74M$28492.09
2347
AMD xStock logo
AMD xStock
AMDX
$507.33
-0.52%
-4.99%
-11.72%
$1.74M$14458.55
2502
Vanguard xStock logo
Vanguard xStock
VTIX
$371.87
+0.35%
-0.60%
+0.10%
$1.43M$5551.39
2525
Oracle xStock logo
Oracle xStock
ORCLX
$139.16
-0.02%
-6.60%
-8.15%
$1.40M$23142.40
2556
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$503.72
-0.31%
-1.35%
+1.45%
$1.36M$2036.37
2594
Broadcom xStock logo
Broadcom xStock
AVGOX
$368.35
+0.02%
+0.23%
-2.12%
$1.31M$17649.48
2591
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$483.30
+12.16%
+133.73%
-36.79%
$1.31M$5826.32
2707
McDonald's xStock logo
McDonald's xStock
MCDX
$288.25
-0.15%
+0.55%
+4.96%
$1.17M$1.71M
2761
Chevron xStock logo
Chevron xStock
CVXX
$179.51
-0.07%
+6.58%
+6.35%
$1.12M$2733.06
2861
Netflix xStock logo
Netflix xStock
NFLXX
$76.50
+0.03%
-2.28%
+5.93%
$1.01M$1185.76
2944
TSMC xStock logo
TSMC xStock
TSMX
$435.70
-0.31%
-2.34%
-9.02%
$933345.99$6776.98
2994
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$147.96
+1.94%
+6.27%
+8.88%
$878065.42$2346.54
3159
Bitmine xStock logo
Bitmine xStock
BMNRX
$14.44
-0.03%
-6.87%
+8.48%
$737070.90$1492.52
3191
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$799.56
-0.30%
+216.47%
+165.82%
$711509.26$95.15
3283
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.98--
+6.01%
$653673.42$89.92
3324
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$48.69
+0.17%
-2.54%
+0.94%
$626855.31$301.81
3335
Gamestop xStock logo
Gamestop xStock
GMEX
$21.84
+0.04%
-4.27%
+1.19%
$614857.26$162.96
3368
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,232.28
+0.01%
+0.77%
+1.69%
$595109.18$8680.94
3403
TON xStock logo
TON xStock
TONXX
$3.30
-0.31%
-1.59%
+34.71%
$574274.30$4029.73
3509
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.07
+0.11%
-4.10%
+5.61%
$524083.29$12582.23
3564
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$85.95
-0.43%
+1.74%
+4.46%
$499055.06$7130.26
3606
Visa xStock logo
Visa xStock
VX
$352.37
-0.29%
+1.41%
+4.19%
$484424.16$1096.11
3663
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$336.47--
+6.01%
$469708.86$0.34
3667
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$155.12
-0.35%
+1.59%
+4.91%
$452171.99$7164.53
3709
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$437.51
+0.59%
+2.16%
+3.09%
$436934.51$9020.75
3747
International Business Machines xStock logo
International Business Machines xStock
IBMX
$303.49
-0.31%
+0.16%
+7.71%
$424263.35$877.02
3861
ASML xStock logo
ASML xStock
ASMLX
$1,752.57-
+0.63%
-11.53%
$391309.84$3278.45
3985
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$339.82
-0.31%
-0.36%
+3.28%
$353251.80$764.26
3994
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$268.77
-0.31%
+2.69%
+4.67%
$350886.87$10.07
4123
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,031.57
-0.02%
-2.86%
+0.62%
$314149.23$128.87
4151
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$73.49
-0.31%
-5.66%
-5.06%
$306874.15$2908.88
4152
Amber xStock logo
Amber xStock
AMBRX
$1.43
-0.02%
-4.70%
-1.42%
$306773.12$20.28
4167
AppLovin xStock logo
AppLovin xStock
APPX
$529.46
-0.02%
-2.40%
+1.97%
$303702.93$113.72
4170
Cisco xStock logo
Cisco xStock
CSCOX
$113.45
-0.17%
-1.91%
-5.00%
$303055.71$7083.55
4224
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$55.92
-0.31%
+3.70%
+4.87%
$291889.82$326.86
4238
Bank of America xStock logo
Bank of America xStock
BACX
$59.85
+0.33%
-1.05%
+4.72%
$288294.98$616.00
4274
Linde xStock logo
Linde xStock
LINX
$548.86
-0.31%
+1.96%
+3.46%
$280197.04$1776.43
4318
PepsiCo xStock logo
PepsiCo xStock
PEPX
$150.57
+0.40%
+2.03%
+8.19%
$273714.10$4164.61
4332
Pfizer xStock logo
Pfizer xStock
PFEX
$24.04
-0.02%
+0.73%
-0.09%
$270028.52$456.71
4354
Merck xStock logo
Merck xStock
MRKX
$132.57
-0.31%
+4.20%
+2.36%
$262976.61$1197.26
4343
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$505.27-
-2.16%
+3.85%
$260945.75$1.27
4388
AbbVie xStock logo
AbbVie xStock
ABBVX
$260.30
-0.48%
-0.46%
+1.97%
$256469.84$6599.95
4397
Abbott xStock logo
Abbott xStock
ABTX
$96.84
-1.14%
-0.93%
+5.14%
$254593.08$4033.73
4422
TBLL xStock logo
TBLL xStock
TBLLX
$107.60--
+4.79%
$252138.22$78.02
4419
Salesforce xStock logo
Salesforce xStock
CRMX
$170.01
-0.02%
+0.15%
+6.05%
$250703.51$465.84
4438
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$80.58
-0.02%
-0.05%
-1.22%
$244336.37$465.96
4544
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$164.97--
+6.01%
$231984.33$0.15
4573
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$47.40--
+6.01%
$231557.42$0.39
4514
Danaher xStock logo
Danaher xStock
DHRX
$194.51
-0.11%
-1.06%
-0.10%
$229026.66$2651.55
4504
Philip Morris xStock logo
Philip Morris xStock
PMX
$176.34--
-2.52%
$225019.12$1.04
4552
Comcast xStock logo
Comcast xStock
CMCSAX
$25.05
-2.20%
-1.68%
-4.45%
$222522.68$4421.82
4588
Accenture xStock logo
Accenture xStock
ACNX
$142.95
+0.17%
+1.00%
+12.13%
$217196.42$5623.76
4669
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$196.26
0.00%
+3.14%
+4.68%
$204958.44$67.85
4704
Mastercard xStock logo
Mastercard xStock
MAX
$533.29
-0.34%
+1.32%
+4.09%
$199059.30$5680.05
4729
Walmart xStock logo
Walmart xStock
WMTX
$115.22
-0.01%
-1.23%
-0.09%
$195547.18$162.71
4821
Honeywell xStock logo
Honeywell xStock
HONX
$221.84
+0.39%
-4.99%
-2.65%
$182875.34$3224.67
4894
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.48
-0.31%
-1.52%
-0.72%
$175289.28$533.38
4868
MARA xStock logo
MARA xStock
MARAX
$12.67--
-8.43%
$171385.50$32.94
4943
Medtronic xStock logo
Medtronic xStock
MDTX
$80.87-
-2.83%
+2.96%
$165024.63$4.26
5077
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.57
+0.94%
-2.97%
+3.07%
$152214.08$1302.00
5080
Uber xStock logo
Uber xStock
UBERX
$71.78--
-79.18%
$149569.82$29.54
5188
Roblox xStock logo
Roblox xStock
RBLXX
$58.83--
+6.01%
$148840.67$4588.37
5243
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$243.69--
-5.48%
$141326.23$5.20
5184
OPEN xStock logo
OPEN xStock
OPENX
$4.80
-0.31%
-6.27%
+4.55%
$140839.80$53.39
5229
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.93--
+6.01%
$139580.29$2061.12
5241
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.36--
-21.36%
$133781.06$1969.14
5353
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$420.04--
+6.01%
$130574.90$5.14
5413
Bitgo xStock logo
Bitgo xStock
BTGOX
$4.95-
-1.93%
-3.64%
$121600.80$24.32
5531
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$20.80--
+6.01%
$91217.20$14.19
6459
Home Depot xStock logo
Home Depot xStock
HDX
$345.83
+0.30%
-3.58%
-2.88%
$64095.74$6473.90
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$340.22-
-1.48%
+21.66%
$0.00$340.22
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$26.82--
+6.01%
$0.00$51.75
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$9.52--
+5.97%
$0.00$1.49
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$2.89--
-0.97%
$0.00$5.78
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$106.19--
+6.01%
$0.00$19.77
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$885.72
-0.02%
-9.67%
-20.19%
$0.00$207480.07
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$80.09-
-3.13%
-8.89%
$0.00$8.89
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$27.82--
+6.01%
$0.00$126.24
Advertisement