Advertisement
Advertisement

BackedFi xStocks Ecosystem

See prices in
Market Cap-1.4%
$235.85 Millions

24h Volume
$181.39 Millions

Market Dominance
TSLAX 21.86%CRCLX 15.04%NVDAX 8.75%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
431
Tesla xStock logo
Tesla xStock
TSLAX
$402.48
+0.54%
-1.33%
-1.92%
$51.55M$10.15M
550
Circle xStock logo
Circle xStock
CRCLX
$83.26
+0.81%
-4.48%
+31.94%
$35.48M$22.18M
779
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$177.51
-0.88%
-3.92%
-6.52%
$20.63M$34.04M
843
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$129.87
+0.79%
-2.88%
-1.31%
$18.08M$635928.81
845
SP500 xStock logo
SP500 xStock
SPYX
$688.17
-0.02%
-0.34%
-0.33%
$18.01M$884480.64
869
Alphabet xStock logo
Alphabet xStock
GOOGLX
$311.83
+1.13%
+1.48%
-1.13%
$17.03M$34.94M
899
Nasdaq xStock logo
Nasdaq xStock
QQQX
$608.06
+0.17%
+0.02%
-0.53%
$15.81M$757631.50
1217
Gold xStock logo
Gold xStock
GLDX
$483.52
+0.28%
+1.49%
+3.68%
$8.92M$310457.09
1496
Apple xStock logo
Apple xStock
AAPLX
$264.69
-0.79%
-3.14%
-0.11%
$5.83M$13.25M
1546
Coinbase xStock logo
Coinbase xStock
COINX
$175.99
+0.55%
-2.95%
+2.57%
$5.43M$15.00M
1658
Amazon xStock logo
Amazon xStock
AMZNX
$210.12
+0.32%
+1.28%
-0.01%
$4.63M$16.86M
1852
Meta xStock logo
Meta xStock
METAX
$648.43
+1.16%
-1.14%
-1.23%
$3.49M$8.11M
1890
Robinhood xStock logo
Robinhood xStock
HOODX
$75.83
+0.03%
-4.56%
-0.06%
$3.35M$21.45M
1964
TQQQ xStock logo
TQQQ xStock
TQQQX
$98.85
+0.11%
-1.50%
+99.50%
$3.05M$21750.07
2265
Microsoft xStock logo
Microsoft xStock
MSFTX
$395.37
+0.37%
-1.99%
-1.56%
$2.14M$8872.87
2706
Vanguard xStock logo
Vanguard xStock
VTIX
$339.72
+0.01%
-0.71%
-0.78%
$1.28M$11168.68
2721
Intel xStock logo
Intel xStock
INTCX
$45.84
+1.37%
+1.59%
+3.99%
$1.27M$887.15
2772
Chevron xStock logo
Chevron xStock
CVXX
$186.35
+0.02%
+1.11%
+1.89%
$1.18M$204.20
2905
Palantir xStock logo
Palantir xStock
PLTRX
$135.36
-1.12%
+0.20%
-1.10%
$1.02M$17806.26
2913
Netflix xStock logo
Netflix xStock
NFLXX
$95.42
+0.13%
+8.58%
+20.66%
$1.01M$74842.56
2968
Oracle xStock logo
Oracle xStock
ORCLX
$142.82
+0.01%
-4.28%
-3.73%
$952414.41$730.42
3025
McDonald's xStock logo
McDonald's xStock
MCDX
$342.08
+0.50%
+1.47%
+3.35%
$890306.19$2.59M
3075
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$507.68
+0.59%
+2.26%
+0.64%
$847791.49$1061.87
3100
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$153.40
+1.05%
+2.74%
+4.60%
$826653.43$29589.74
3210
Broadcom xStock logo
Broadcom xStock
AVGOX
$319.66
+0.25%
-0.67%
-4.22%
$738397.13$16304.10
3313
Gamestop xStock logo
Gamestop xStock
GMEX
$24.05
+0.72%
+0.78%
+1.92%
$671624.08$756.42
3325
Pfizer xStock logo
Pfizer xStock
PFEX
$27.48
+0.16%
+1.13%
+4.82%
$660918.07$297.43
3365
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.65
+1.60%
-5.39%
-3.96%
$641309.59$18254.81
3418
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.47
+0.02%
-1.54%
-20.80%
$609784.35$803.16
3445
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$296.03
+0.22%
+1.86%
+0.80%
$592936.15$23029.81
3598
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$167.32
-0.65%
+1.04%
+3.04%
$512243.45$12889.75
3613
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.08
+0.12%
+1.04%
+2.19%
$507964.61$24661.99
3701
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,053.46
+1.08%
+3.31%
+4.14%
$472557.39$9198.61
3704
Amber xStock logo
Amber xStock
AMBRX
$2.64
+0.02%
-0.13%
+11.83%
$472223.69$152.18
3799
AppLovin xStock logo
AppLovin xStock
APPX
$430.22
+0.02%
-0.74%
-2.67%
$434581.18$2267.25
3921
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$247.27
+0.02%
+1.94%
+0.83%
$394131.81$118.61
3971
PepsiCo xStock logo
PepsiCo xStock
PEPX
$170.10
-0.74%
+0.15%
+1.77%
$376290.77$9082.08
3978
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$299.12
+1.08%
-2.45%
-3.80%
$374901.77$1690.21
4004
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$858.31
-3.64%
-8.01%
-6.26%
$367666.10$711.73
4044
Visa xStock logo
Visa xStock
VX
$317.61
+0.02%
+0.19%
+0.05%
$354984.84$2720.13
4048
Comcast xStock logo
Comcast xStock
CMCSAX
$33.03
-0.34%
-0.38%
-1.24%
$353904.68$14937.03
4144
Honeywell xStock logo
Honeywell xStock
HONX
$249.84
+0.54%
+2.21%
+1.31%
$329082.44$10097.36
4161
Merck xStock logo
Merck xStock
MRKX
$123.71
+3.65%
+0.59%
+1.38%
$324665.44$50.22
4196
AbbVie xStock logo
AbbVie xStock
ABBVX
$232.43
-0.23%
+2.29%
+1.78%
$313114.78$10143.08
4251
Marvell xStock logo
Marvell xStock
MRVLX
$80.42
+0.01%
+2.20%
+1.54%
$300116.35$38.58
4295
Bank of America xStock logo
Bank of America xStock
BACX
$50.17
+0.02%
-4.17%
-5.47%
$286775.62$876.60
4364
Walmart xStock logo
Walmart xStock
WMTX
$130.85
-0.03%
+0.21%
+0.35%
$273183.31$49.22
4381
International Business Machines xStock logo
International Business Machines xStock
IBMX
$237.56
+0.01%
-2.15%
-7.00%
$269402.57$66.21
4422
Cisco xStock logo
Cisco xStock
CSCOX
$79.62
-0.50%
+0.11%
-0.34%
$260139.95$14367.10
4438
Linde xStock logo
Linde xStock
LINX
$498.89
+0.01%
+0.09%
+0.72%
$258517.28$30.69
4451
Danaher xStock logo
Danaher xStock
DHRX
$207.80
-0.27%
-1.42%
-1.78%
$254029.50$9198.81
4554
Salesforce xStock logo
Salesforce xStock
CRMX
$194.09
+0.39%
+5.52%
+3.51%
$237617.55$2006.94
4617
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$367.45
-1.39%
-9.10%
-8.11%
$224992.63$8951.43
4633
Abbott xStock logo
Abbott xStock
ABTX
$117.46
+0.32%
-0.09%
+3.88%
$220512.14$9312.50
4699
Mastercard xStock logo
Mastercard xStock
MAX
$517.56
+0.23%
+0.05%
-1.90%
$209139.06$8866.26
4929
Accenture xStock logo
Accenture xStock
ACNX
$210.61
+0.55%
+0.16%
-2.81%
$178816.25$8816.41
4969
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$501.52
+0.02%
-3.75%
-1.85%
$173790.88$1702.78
5124
Home Depot xStock logo
Home Depot xStock
HDX
$385.95
+0.76%
+2.02%
+0.36%
$156552.18$10754.05
5177
Medtronic xStock logo
Medtronic xStock
MDTX
$97.35
+0.01%
+0.71%
-0.29%
$150990.73$24.55
5694
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$105.17
+1.49%
+4.12%
-0.27%
$104516.13$8828.69
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.07
+0.02%
-7.78%
-5.74%
$0.00$417.27
--
AMD xStock logo
AMD xStock
AMDX
$202.78
+0.13%
-2.88%
-0.14%
$0.00$31611.17
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$78.85
+0.13%
+2.47%
+3.72%
$0.00$120.27
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.70
+0.02%
-0.14%
-0.20%
$0.00$100.47
--
TBLL xStock logo
TBLL xStock
TBLLX
$105.28
+0.01%
+0.09%
-0.74%
$0.00$49.00
--
TON xStock logo
TON xStock
TONXX
$1.95
+2.11%
-0.62%
-4.85%
$0.00$1075.39
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$153.88--
+6.78%
$0.00$362.30
--
OPEN xStock logo
OPEN xStock
OPENX
$5.62
+4.20%
+0.24%
-0.30%
$0.00$342.87
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$188.09
+0.02%
+0.19%
+2.55%
$0.00$160.62
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.79
+0.02%
+0.43%
+8.55%
$0.00$72.94
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.21
+0.02%
+0.27%
+2.04%
$0.00$6678.98
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$255.06--
-3.10%
$0.00$955.35
Advertisement