Advertisement
Advertisement

BackedFi xStocks Ecosystem

See prices in
Market Cap-0.7%
$274.41 Millions

24h Volume
$32.47 Millions

Market Dominance
CRWDX 18.88%TSLAX 19.53%CRCLX 8.02%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
428
Tesla xStock logo
Tesla xStock
TSLAX
$409.37
+0.06%
-0.55%
-2.77%
$53.60M$4.79M
398
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$394.70
-0.01%
-0.13%
-9.85%
$51.81M$10272.41
762
Circle xStock logo
Circle xStock
CRCLX
$56.14
-0.21%
-2.64%
-9.38%
$22.01M$2.80M
794
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$183.82
+0.13%
-0.84%
-1.86%
$20.28M$3.37M
867
Alphabet xStock logo
Alphabet xStock
GOOGLX
$320.74
+0.08%
-1.02%
-4.22%
$17.22M$3.05M
869
SP500 xStock logo
SP500 xStock
SPYX
$690.40
+0.06%
-0.39%
+0.17%
$17.18M$727232.92
932
Nasdaq xStock logo
Nasdaq xStock
QQQX
$608.92
-0.04%
-0.62%
-1.35%
$15.06M$723454.84
935
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$129.11
+0.19%
-5.22%
-6.90%
$15.04M$1.15M
1226
Gold xStock logo
Gold xStock
GLDX
$461.50
+0.08%
+0.25%
+5.69%
$8.83M$542444.22
1355
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.71
+0.47%
-0.70%
-23.35%
$7.49M$11139.73
1570
Apple xStock logo
Apple xStock
AAPLX
$277.17
+0.22%
-0.39%
+7.09%
$5.42M$2.67M
1638
Coinbase xStock logo
Coinbase xStock
COINX
$161.15
+0.12%
-4.23%
-13.47%
$4.86M$3.29M
1747
Amazon xStock logo
Amazon xStock
AMZNX
$210.85
+0.38%
+0.06%
-10.98%
$4.17M$1.43M
1845
Robinhood xStock logo
Robinhood xStock
HOODX
$84.42
+1.55%
+0.02%
-12.30%
$3.66M$3.61M
1857
Meta xStock logo
Meta xStock
METAX
$660.62
+0.12%
-0.85%
-6.48%
$3.57M$2.38M
2033
TQQQ xStock logo
TQQQ xStock
TQQQX
$95.91
-0.02%
-6.24%
-7.66%
$2.88M$10376.61
2401
Microsoft xStock logo
Microsoft xStock
MSFTX
$409.02
+0.09%
-2.78%
-5.30%
$1.84M$2679.28
2661
Intel xStock logo
Intel xStock
INTCX
$50.17
+0.95%
-2.93%
+9.83%
$1.40M$2059.77
2829
Vanguard xStock logo
Vanguard xStock
VTIX
$353.91
+1.97%
+3.85%
+1.67%
$1.17M$8655.57
2855
Chevron xStock logo
Chevron xStock
CVXX
$179.97
+0.13%
-3.23%
+1.34%
$1.15M$459.40
2943
Palantir xStock logo
Palantir xStock
PLTRX
$137.34
+0.29%
-0.57%
-5.95%
$1.03M$7143.05
3085
Oracle xStock logo
Oracle xStock
ORCLX
$144.58
+0.69%
-4.87%
-7.87%
$882036.34$818.46
3140
McDonald's xStock logo
McDonald's xStock
MCDX
$328.54
+0.21%
-0.53%
+3.24%
$834085.16$1.62M
3182
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$50.84
-0.01%
-1.36%
-12.09%
$797184.18$264.09
3220
Broadcom xStock logo
Broadcom xStock
AVGOX
$328.95
+0.33%
-1.77%
+0.95%
$762034.03$81599.36
3226
Netflix xStock logo
Netflix xStock
NFLXX
$81.80
+0.10%
-1.96%
-1.95%
$756881.59$598.20
3228
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$500.90
-0.14%
-0.66%
+1.91%
$754518.16$1786.53
3316
Gamestop xStock logo
Gamestop xStock
GMEX
$24.84
-0.51%
-1.08%
-43.69%
$695834.31$285.36
3355
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$153.26
+0.53%
-4.79%
+9.21%
$667108.23$1372.60
3371
Pfizer xStock logo
Pfizer xStock
PFEX
$27.22
-0.01%
+7.06%
+3.19%
$658582.37$375.69
3554
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$280.67
0.00%
+0.24%
-3.36%
$553755.98$10695.06
3775
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$160.19
+0.30%
+0.57%
+4.72%
$454932.17$9677.23
3813
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.60
+0.20%
-0.28%
+5.21%
$438094.54$9974.32
3902
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,074.17
-0.13%
+1.40%
+2.33%
$410821.45$15118.94
3960
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$923.09
+0.13%
-5.91%
-1.52%
$396732.76$1269.74
3973
Amber xStock logo
Amber xStock
AMBRX
$2.17
+0.13%
-1.43%
-8.25%
$389609.17$12.95
4006
PepsiCo xStock logo
PepsiCo xStock
PEPX
$171.61
-0.49%
-0.42%
+9.79%
$378938.54$8794.51
4007
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$324.95
+0.75%
-6.24%
+8.33%
$378259.34$1260.72
4077
Comcast xStock logo
Comcast xStock
CMCSAX
$33.53
+0.97%
+0.80%
+7.23%
$356758.68$8887.12
4092
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$240.55
+0.13%
-0.03%
+5.21%
$352858.26$335.14
4175
Visa xStock logo
Visa xStock
VX
$322.13
-5.46%
-2.36%
+0.80%
$331640.31$177.59
4204
Bank of America xStock logo
Bank of America xStock
BACX
$56.53
-0.34%
-0.12%
+6.67%
$324231.39$334.61
4218
Honeywell xStock logo
Honeywell xStock
HONX
$241.70
-0.35%
0.00%
+4.29%
$320756.68$9997.23
4232
Merck xStock logo
Merck xStock
MRKX
$120.89
+0.13%
+8.33%
+9.08%
$318271.38$274.51
4248
AppLovin xStock logo
AppLovin xStock
APPX
$416.23
+0.13%
+0.25%
-8.99%
$314318.44$508.11
4302
AbbVie xStock logo
AbbVie xStock
ABBVX
$226.28
-2.78%
0.00%
+0.31%
$301897.05$8426.41
4321
International Business Machines xStock logo
International Business Machines xStock
IBMX
$300.33
+0.13%
+0.10%
-1.14%
$296171.66$242.12
4360
Marvell xStock logo
Marvell xStock
MRVLX
$79.73
-1.51%
-0.57%
+2.65%
$287314.38$339.94
4520
Cisco xStock logo
Cisco xStock
CSCOX
$85.52
-0.02%
-0.50%
+8.22%
$248263.18$10145.65
4576
Danaher xStock logo
Danaher xStock
DHRX
$209.67
+0.49%
-5.03%
-4.11%
$237267.07$10092.97
4593
Linde xStock logo
Linde xStock
LINX
$441.77--
-3.26%
$228927.68$1.16
4644
Salesforce xStock logo
Salesforce xStock
CRMX
$191.46
+0.13%
-0.95%
-3.64%
$225013.22$11.53
4657
Mastercard xStock logo
Mastercard xStock
MAX
$545.44
+0.54%
-0.83%
+1.30%
$222869.15$8608.07
4762
Abbott xStock logo
Abbott xStock
ABTX
$111.34
-0.22%
-0.09%
+0.79%
$206624.15$9315.52
4817
Accenture xStock logo
Accenture xStock
ACNX
$242.33
-0.23%
+1.86%
-8.88%
$198030.10$18263.17
4832
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$564.20
+0.10%
-0.13%
+3.26%
$196187.80$129.51
5121
Medtronic xStock logo
Medtronic xStock
MDTX
$104.27
-5.59%
-6.12%
+0.35%
$162228.24$40.61
5143
Home Depot xStock logo
Home Depot xStock
HDX
$389.30
+0.06%
+1.56%
+3.70%
$159230.58$8405.28
5945
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$96.54
+4.24%
-0.42%
+4.21%
$93432.67$19057.24
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$20.20--
-21.34%
$0.00$49.16
--
AMD xStock logo
AMD xStock
AMDX
$204.68
+0.13%
-1.06%
-9.99%
$0.00$13.04
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$71.89--
+4.47%
$0.00$10065.05
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.59
+0.13%
-0.23%
+0.30%
$0.00$99.92
--
TBLL xStock logo
TBLL xStock
TBLLX
$113.40---$0.00$2569.19
--
TON xStock logo
TON xStock
TONXX
$1.98--
-13.06%
$0.00$790.68
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$142.81--
+12.80%
$0.00$18.23
--
OPEN xStock logo
OPEN xStock
OPENX
$5.32
+0.13%
-0.43%
+9.92%
$0.00$0.63
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$175.28
+0.10%
-4.60%
-2.98%
$0.00$4.07
Advertisement