Advertisement
Advertisement

BackedFi xStocks Ecosystem
Coins by Market Cap

See prices in
Market Cap-0.1%
$127.28 Millions

24h Volume
$116.04 Millions

Market Dominance
TSLAX 25.78%NVDAX 14.05%SPYX 9.12%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
927
Tesla xStock logo
Tesla xStock
TSLAX
$468.55
-0.31%
-0.22%
+3.29%
$32.77M$27.09M
1313
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$207.35
+0.08%
+1.46%
+8.64%
$17.86M$16.79M
1603
SP500 xStock logo
SP500 xStock
SPYX
$682.92
+0.01%
-0.96%
-0.17%
$11.60M$564022.44
1710
Nasdaq xStock logo
Nasdaq xStock
QQQX
$634.28
+0.19%
+0.47%
+1.11%
$10.01M$1.98M
1781
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$263.80
-0.89%
-2.62%
-10.61%
$9.19M$6.30M
1833
Circle xStock logo
Circle xStock
CRCLX
$118.26
-0.92%
-7.05%
-17.49%
$8.40M$12.98M
2057
Alphabet xStock logo
Alphabet xStock
GOOGLX
$284.52
-0.08%
+1.34%
+5.34%
$6.11M$8.42M
2595
Apple xStock logo
Apple xStock
AAPLX
$269.14
+0.27%
-0.35%
+0.53%
$3.42M$11.25M
2633
Meta xStock logo
Meta xStock
METAX
$639.40
-0.39%
-1.99%
-15.04%
$3.28M$6.02M
2771
Coinbase xStock logo
Coinbase xStock
COINX
$329.05
-0.65%
-4.58%
-8.77%
$2.87M$10.17M
2865
Robinhood xStock logo
Robinhood xStock
HOODX
$146.94
-0.05%
-0.25%
+0.02%
$2.61M$6.47M
3064
Amazon xStock logo
Amazon xStock
AMZNX
$253.95
-0.14%
+4.07%
+11.51%
$2.17M$4.23M
3080
Gold xStock logo
Gold xStock
GLDX
$369.55
-0.98%
-1.07%
-0.95%
$2.14M$36821.42
3463
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$9.64
-0.61%
-9.55%
-32.44%
$1.48M$260114.56
3476
Microsoft xStock logo
Microsoft xStock
MSFTX
$541.90
+0.17%
+0.70%
-1.73%
$1.47M$491.11
3669
Oracle xStock logo
Oracle xStock
ORCLX
$286.13
+0.17%
-1.07%
-3.32%
$1.24M$268.79
3793
TQQQ xStock logo
TQQQ xStock
TQQQX
$119.25
+0.04%
+0.63%
+0.98%
$1.13M$42449.43
4122
McDonald's xStock logo
McDonald's xStock
MCDX
$297.09
-0.20%
-0.75%
-4.49%
$881186.21$2.66M
4134
Broadcom xStock logo
Broadcom xStock
AVGOX
$363.13
+0.06%
-1.88%
-0.01%
$871842.27$13149.05
4270
Vanguard xStock logo
Vanguard xStock
VTIX
$336.23
+0.16%
-0.02%
-0.59%
$784130.84$26490.02
4535
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$481.05
-0.08%
-0.35%
-5.12%
$647063.02$844.32
4812
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$334.16
+0.04%
-2.18%
-9.01%
$530368.16$51284.13
4800
Gamestop xStock logo
Gamestop xStock
GMEX
$24.48
-0.04%
-2.89%
-6.97%
$476357.69$0.00
5079
Comcast xStock logo
Comcast xStock
CMCSAX
$26.97
+0.25%
-2.87%
-8.57%
$437972.85$23698.75
5171
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.52
+0.20%
-1.49%
-2.40%
$407775.81$29831.26
5221
Netflix xStock logo
Netflix xStock
NFLXX
$1,101.60
+0.16%
-2.04%
-0.02%
$394372.80$26259.31
5394
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$121.81
+0.12%
+0.30%
+4.53%
$351203.64$8.43
5449
Amber xStock logo
Amber xStock
AMBRX
$3.49
+0.16%
+0.14%
+0.17%
$338192.84$123.20
5601
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$896.76
+0.17%
+3.66%
+8.99%
$302894.71$102005.97
5783
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.05
+0.14%
-2.10%
-6.58%
$265366.29$47598.76
5869
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$68.03
-0.05%
-1.39%
-3.05%
$250082.46$17665.26
5905
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$552.95
+0.66%
+1.89%
+4.33%
$245689.83$12804.86
5949
Cisco xStock logo
Cisco xStock
CSCOX
$74.67
+0.29%
+2.00%
+4.85%
$239699.40$67002.09
5986
Visa xStock logo
Visa xStock
VX
$351.25
+0.20%
+0.09%
-0.76%
$234484.84$1.60
6176
Honeywell xStock logo
Honeywell xStock
HONX
$197.62
-0.28%
-1.58%
-8.19%
$207379.66$28446.53
6296
Danaher xStock logo
Danaher xStock
DHRX
$215.24
+0.20%
+2.54%
-2.86%
$191470.39$18919.34
6346
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$82.06
+0.36%
-1.15%
-2.36%
$185317.13$32065.01
6234
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$519.59--
-6.97%
$184315.72$129.74
6363
PepsiCo xStock logo
PepsiCo xStock
PEPX
$143.67
+0.12%
-1.65%
-6.08%
$182737.69$26312.75
6569
Mastercard xStock logo
Mastercard xStock
MAX
$543.87
-0.39%
-1.43%
-5.32%
$160564.58$31399.60
6644
Abbott xStock logo
Abbott xStock
ABTX
$122.97
-0.64%
-0.07%
-3.28%
$152946.11$22914.88
6745
Accenture xStock logo
Accenture xStock
ACNX
$248.02
-0.38%
-0.98%
-0.91%
$144848.26$11925.69
6958
Home Depot xStock logo
Home Depot xStock
HDX
$377.71
+0.05%
-0.32%
-2.16%
$126144.57$21205.70
--
Uber xStock logo
Uber xStock
UBERX
------
--
Tron xStock logo
Tron xStock
TRONX
------
--
TON xStock logo
TON xStock
TONXX
------
--
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
------
--
Roblox xStock logo
Roblox xStock
RBLXX
------
--
Rocket Lab xStock logo
Rocket Lab xStock
RKLBX
------
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
------
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
------
--
S&P Global xStock logo
S&P Global xStock
SPGIX
------
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
------
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
------
--
AT&T xStock logo
AT&T xStock
TX
------
--
AppLovin xStock logo
AppLovin xStock
APPX
------
--
ASML xStock logo
ASML xStock
ASMLX
------
--
Bank of America xStock logo
Bank of America xStock
BACX
------
--
Adobe xStock logo
Adobe xStock
ADBEX
------
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
------
--
BitFuFu xStock logo
BitFuFu xStock
FUFUX
------
--
Bitmine xStock logo
Bitmine xStock
BMNRX
------
--
BlackRock xStock logo
BlackRock xStock
BLKX
------
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
------
--
Wendy's xStock logo
Wendy's xStock
WENX
------
--
TSMC xStock logo
TSMC xStock
TSMX
------
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
------
--
Vistra xStock logo
Vistra xStock
VSTX
------
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
------
--
PayPal xStock logo
PayPal xStock
PYPLX
------
--
Oklo xStock logo
Oklo xStock
OKLOX
------
--
OPEN xStock logo
OPEN xStock
OPENX
------
--
TeraWulf xStock logo
TeraWulf xStock
WULFX
------
--
Target xStock logo
Target xStock
TGTX
------
--
TBLL xStock logo
TBLL xStock
TBLLX
------
--
Tempus AI xStock logo
Tempus AI xStock
TEMX
------
--
SUI xStock logo
SUI xStock
SUIGX
------
--
T-Mobile xStock logo
T-Mobile xStock
TMUSX
------
--
Monster xStock logo
Monster xStock
MNSTX
------
--
Bullish xStock logo
Bullish xStock
BLSHX
------
--
Booking xStock logo
Booking xStock
BKNGX
------
--
Costco xStock logo
Costco xStock
COSTX
------
--
Core Scientific xStock logo
Core Scientific xStock
CORZX
------
--
CleanSpark xStock logo
CleanSpark xStock
CLSKX
------
--
Chevron xStock logo
Chevron xStock
CVXX
------
--
eBay xStock logo
eBay xStock
EBAYX
------
--
Duolingo xStock logo
Duolingo xStock
DUOLX
------
--
AMD xStock logo
AMD xStock
AMDX
------
--
American Express xStock logo
American Express xStock
AXPX
------
--
Expedia xStock logo
Expedia xStock
EXPEX
------
--
Figma xStock logo
Figma xStock
FIGX
------
--
Galaxy Digital xStock logo
Galaxy Digital xStock
GLXYX
------
--
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
------
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
------
--
Helius Medical Technologies xStock logo
Helius Medical Technologies xStock
HSDTX
------
--
Intel xStock logo
Intel xStock
INTCX
------
--
International Business Machines xStock logo
International Business Machines xStock
IBMX
------
--
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
------
--
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
------
--
lululemon xStock logo
lululemon xStock
LULUX
------
Advertisement