Advertisement
Advertisement

Crypto-backed Stablecoin
Coins by Market Cap

See prices in
Market Cap1.0%
$6.17 Billions

24h Volume
$211.47 Millions

Market Dominance
DAI 58.86%USDF 10.68%USDB 6.49%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Last 7 Days
39
Dai logo
Dai
DAI
$1.00
-0.01%
-0.01%
+0.00%
$3.65B$131.71M
143
Falcon USD logo
Falcon USD
USDF
$1.00
-0.02%
-0.11%
+0.37%
$659.38M$7.27M
202
USDB logo
USDB
USDB
$0.98726
+0.26%
-1.58%
-0.46%
$401.08M$1.21M
244
GHO logo
GHO
GHO
$0.99892
+0.02%
+0.09%
-0.03%
$312.15M$17.40M
697
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99892
-0.01%
-0.12%
-0.96%
$148.85M$2.04M
409
crvUSD logo
crvUSD
CRVUSD
$1.00
-0.02%
-0.10%
-0.02%
$124.37M$8.80M
500
DOLA logo
DOLA
DOLA
$1.00
+0.20%
+0.38%
+0.24%
$95.19M$2.85M
559
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99775
-0.00%
+0.03%
-0.09%
$81.53M$5.27M
589
Felix feUSD logo
Felix feUSD
FEUSD
$0.99542
-0.06%
+0.27%
-1.27%
$80.83M$13.08M
598
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99775
-0.00%
-0.04%
+0.01%
$73.61M$120411.76
607
Elixir Staked deUSD logo
Elixir Staked deUSD
SDEUSD
$1.05
+0.00%
-0.12%
-0.22%
$71.56M$21089.82
735
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.06
-0.03%
+0.03%
+0.38%
$50.54M$29587.28
759
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.00
+0.08%
+0.12%
+0.07%
$48.13M$925179.58
787
Liquity BOLD logo
Liquity BOLD
BOLD
$0.99775
+0.02%
+0.08%
-0.25%
$45.22M$494949.98
835
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.00%
-0.06%
-0.05%
$40.76M$176109.79
872
Lista USD logo
Lista USD
LISUSD
$0.99892
+0.04%
-0.08%
-0.09%
$37.56M$76131.27
891
sUSD logo
sUSD
SUSD
$0.89285
-0.02%
-2.11%
-2.90%
$35.79M$324247.66
1043
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
+0.07%
-0.10%
-0.09%
$26.90M$185422.97
1067
Electronic USD logo
Electronic USD
EUSD
$0.99775
+0.03%
-0.10%
+0.11%
$25.91M$2.96M
1096
Gyroscope GYD logo
Gyroscope GYD
GYD
$1.00
+0.25%
+0.25%
+0.19%
$24.25M$113776.13
1162
EURA logo
EURA
EURA
$1.17
+0.08%
+1.32%
-0.17%
$22.01M$420495.52
1360
flexUSD logo
flexUSD
FLEXUSD
$0.09544220101
+0.07%
-2.49%
-5.17%
$15.87M$2.03
1373
dForce USD logo
dForce USD
USX
$0.99309441203
+0.34%
+0.16%
+0.02%
$15.35M$27911.80
1460
Frankencoin logo
Frankencoin
ZCHF
$1.24
-0.17%
-0.22%
-1.26%
$13.30M$12405.39
1526
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$1.00
-0.17%
+0.25%
-0.22%
$11.90M$14695.65
1532
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99542
+0.09%
+0.19%
+0.05%
$11.80M$34.45
1714
Origin Dollar logo
Origin Dollar
OUSD
$0.99892
-0.03%
-0.20%
-0.08%
$9.05M$122747.98
2001
Balanced Dollars logo
Balanced Dollars
BNUSD
$0.99775
-0.05%
-0.03%
-0.30%
$6.08M$93186.16
2008
Relend Network USDC (Swell) logo
Relend Network USDC (Swell)
RUSDC
$1.00
-0.01%
-0.15%
+0.07%
$6.04M$2109.09
2080
Hermetica USDh logo
Hermetica USDh
USDH
$1.00
+0.00%
+0.11%
-0.02%
$5.48M$1.13M
2197
Nectar logo
Nectar
NECT
$0.99775
-0.16%
-0.08%
-0.16%
$4.71M$351202.13
2228
Vai logo
Vai
VAI
$1.00
+0.03%
+0.11%
-0.02%
$4.56M$163859.30
2304
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.09
+0.02%
+0.20%
+0.16%
$4.18M$35404.02
2451
SMARDEX USDN logo
SMARDEX USDN
USDN
$0.99659
+0.08%
+0.02%
+0.38%
$3.55M$2235.08
2543
Last USD logo
Last USD
USDXL
$0.97794
+0.36%
-0.53%
-2.36%
$3.43M$1.47M
2807
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.40
-0.45%
+2.12%
+16.27%
$2.48M$79993.09
2987
Freedom Dollar logo
Freedom Dollar
FUSD
$1.00
+0.02%
+0.09%
+0.03%
$2.10M$2.69M
3005
USDbr logo
USDbr
USDBR
$0.93947
+0.12%
-0.01%
+0.40%
$2.06M$1.18
3360
ROME Stablecoin logo
ROME Stablecoin
ROME
$0.98260397811
+0.35%
+1.73%
+4.91%
$1.49M$49627.90
3377
Legacy BOLD logo
Legacy BOLD
BOLD
$0.99659
+0.00%
+1.44%
+0.01%
$1.47M$626.05
3441
Inter Stable Token logo
Inter Stable Token
IST
$0.99426
-0.24%
-0.07%
-1.00%
$1.40M$5993.53
3667
USK logo
USK
USK
$0.69236
-0.06%
+3.40%
+38.46%
$1.15M$3192.37
3691
eUSD logo
eUSD
EUSD
$0.93831-
-3.77%
-4.65%
$1.11M$175.00
3950
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$1.00
+0.04%
-0.27%
+0.04%
$897446.02$25993.24
3980
KEI Stablecoin logo
KEI Stablecoin
KEI
$0.99426
+0.16%
+1.06%
-0.77%
$868499.30$1.01M
4195
Mead logo
Mead
MEAD
$1.11--
+6.81%
$803616.54$112.72
4585
Jigsaw USD logo
Jigsaw USD
JUSD
$0.99892-
-1.05%
-0.71%
$543337.22$26122.71
4912
Bread logo
Bread
BREAD
$1.00
+0.38%
+0.27%
+0.05%
$434669.50$32.94
5045
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.97094794040--
-2.19%
$381546.64$46.78
5366
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$1.01
+0.04%
+0.37%
-0.10%
$306529.31$1090.70
5511
Quill USDQ logo
Quill USDQ
USDQ
$0.99426-
-3.13%
-1.30%
$271742.92$1039.97
5531
Synthetix USDx logo
Synthetix USDx
USDX
$0.96395
+0.02%
-0.07%
-1.93%
$268888.70$16.23
5564
USD WINK logo
USD WINK
USDW
$0.98843
+0.05%
+5.57%
-0.93%
$261157.72$757.75
5638
KNOX Dollar logo
KNOX Dollar
KNOX
$1.06-
-0.45%
-0.31%
$243137.02$4983.70
6579
Grai logo
Grai
GRAI
$1.02
+1.46%
+1.55%
+2.52%
$120623.90$7241.93
6681
PUSO logo
PUSO
PUSO
$0.01760411373
-0.20%
-0.27%
-0.55%
$112123.81$17188.29
6950
BOOKUSD logo
BOOKUSD
BUD
$1.13
+0.37%
-1.55%
+1.44%
$92423.95$3728.73
7317
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$0.99775
+0.36%
+0.35%
+0.05%
$71679.58$52.00
--
Asymmetry USDaf logo
Asymmetry USDaf
USDAF
$1.12--
+8.57%
$0.00$188.82
--
USDA logo
USDA
USDA
$1.02
+0.12%
+2.56%
+1.51%
$0.00$205648.29
--
Cod3x USD logo
Cod3x USD
CDXUSD
$1.00
+0.07%
-0.11%
+0.59%
$0.00$17022.88
--
Dollar On Chain logo
Dollar On Chain
DOC
$0.99076320449
-0.26%
-0.20%
-0.61%
$0.00$217152.68
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.00
+0.26%
+0.39%
+0.14%
$0.00$18972.99
--
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.01
+1.83%
+0.02%
+2.37%
$0.00$570531.57
--
JUST Stablecoin logo
JUST Stablecoin
USDJ
$1.07
+0.02%
-3.25%
-4.58%
$0.00$4.09M
--
BounceBit USD logo
BounceBit USD
BBUSD
$1.00
+0.38%
-0.21%
-0.13%
$0.00$18297.94
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$1.00
+0.14%
+0.18%
+0.11%
$0.00$16586.15
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$1.00
+0.04%
+0.13%
+0.11%
$0.00$126960.24
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.92782
+0.58%
+2.61%
+9.65%
$0.00$6623.36
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$1.03
+0.42%
+3.43%
+0.73%
$0.00$131.89
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$1.00
+0.01%
+0.26%
-0.33%
$0.00$371.76
--
Orki USDK logo
Orki USDK
USDK
$1.01
+0.09%
+0.32%
-0.10%
$0.00$1138.91
--
Note logo
Note
NOTE
$1.10--
+5.79%
$0.00$908.69
--
NXUSD logo
NXUSD
NXUSD
$0.94297
+0.56%
+4.46%
-5.55%
$0.00$2147.15
--
Pareto USP logo
Pareto USP
USP
----$0.00-
--
PXDC logo
PXDC
PXDC
$0.99659
+0.09%
+1.14%
+0.79%
$0.00$30597.38
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$1.01
-0.39%
+0.88%
+0.92%
$0.00$3.24M
--
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.97211
-0.40%
-0.38%
-1.34%
$0.00$34938.70
--
Shen logo
Shen
SHEN
$0.80659780884
+0.61%
-0.89%
+28.72%
$0.00$27157.24
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$0.98376--
-0.70%
$0.00$0.00
--
Youves uUSD logo
Youves uUSD
UUSD
$0.93714
+0.60%
+0.33%
-0.48%
$0.00$18.93
--
Halo USD logo
Halo USD
HUSD
------
--
Magic Internet Money (Blast) logo
Magic Internet Money (Blast)
MIM
------
--
Magic Internet Money (Linea) logo
Magic Internet Money (Linea)
MIM
------
--
USBD logo
USBD
$USBD
------
--
USDV logo
USDV
USDV
------
Advertisement