Advertisement
Advertisement

Crypto-backed Stablecoin
Coins by Market Cap

See prices in
Market Cap-0.7%
$9.41 Billions

24h Volume
$165.88 Millions

Market Dominance
DAI 49.54%USDF 22.66%GHO 4.54%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Last 7 Days
40
Dai logo
Dai
DAI
$0.99755
-0.22%
-0.20%
+1.49%
$4.66B$101.89M
64
Falcon USD logo
Falcon USD
USDF
$0.9953000442
-0.21%
-0.23%
+1.78%
$2.13B$2.23M
199
GHO logo
GHO
GHO
$0.99868
-0.14%
-0.11%
+1.59%
$426.90M$16.30M
200
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.993043128
-0.15%
-0.84%
+1.06%
$420.69M$1953.55
205
USDB logo
USDB
USDB
$0.993043128
-0.24%
-0.21%
+0.90%
$402.41M$544104.35
278
crvUSD logo
crvUSD
CRVUSD
$0.99755
-0.20%
-0.10%
+1.63%
$251.08M$32.14M
714
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.993043128
-0.06%
-0.31%
+1.09%
$144.10M$1181.16
442
DOLA logo
DOLA
DOLA
$0.9953000442
-0.15%
-0.12%
+1.64%
$123.90M$4.93M
482
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99755
-0.14%
-0.18%
-0.13%
$107.87M$3.01M
599
Felix feUSD logo
Felix feUSD
FEUSD
$0.9907862118
-0.30%
-0.33%
+0.54%
$78.26M$1.73M
596
Elixir Staked deUSD logo
Elixir Staked deUSD
SDEUSD
$1.07
-0.30%
-0.22%
+1.89%
$75.73M$147092.82
775
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99868
-0.15%
-0.08%
+1.56%
$47.96M$622386.73
784
Liquity BOLD logo
Liquity BOLD
BOLD
$0.99981
-0.09%
-0.13%
+1.54%
$47.48M$624027.62
815
BYUSD logo
BYUSD
BYUSD
$0.99868
-0.13%
-0.13%
+1.54%
$44.83M$548537.28
830
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.98852
-0.44%
+0.08%
+0.84%
$43.17M$316725.24
861
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99981
-0.15%
+0.00%
+1.56%
$40.64M$222622.55
907
Lista USD logo
Lista USD
LISUSD
$0.99868
-0.16%
-0.04%
+1.52%
$37.52M$158648.68
908
Liquity USD logo
Liquity USD
LUSD
$0.99755
-0.26%
-0.26%
+1.53%
$37.47M$44895.52
934
Hylo USD logo
Hylo USD
HYUSD
$0.99981
-0.11%
-0.06%
+1.81%
$36.07M$1.56M
949
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.05-
-1.76%
-0.25%
$34.62M$36871.23
1175
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.99755
-0.18%
-0.15%
+1.45%
$24.12M$97680.24
1242
Electronic USD logo
Electronic USD
EUSD
$0.99642
-0.16%
-0.09%
+1.33%
$21.56M$2.39M
1336
EURA logo
EURA
EURA
$1.16
-0.05%
+0.94%
+2.29%
$19.40M$374974.55
1377
Frankencoin logo
Frankencoin
ZCHF
$1.26
-0.28%
+0.11%
+1.57%
$18.26M$507109.21
1515
dForce USD logo
dForce USD
USX
$0.95467
-0.16%
-0.46%
+0.69%
$14.75M$17575.26
1656
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0.99755
-1.26%
-0.52%
+1.12%
$11.87M$811.77
1664
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99417
-0.14%
-0.09%
+1.55%
$11.76M$25.73
1819
Origin Dollar logo
Origin Dollar
OUSD
$0.99868
-0.09%
-0.06%
+1.45%
$9.53M$161906.65
1834
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$0.98852
-0.14%
-0.11%
+2.62%
$9.41M$235283.51
2169
Freedom Dollar logo
Freedom Dollar
FUSD
$0.99868
-0.16%
-0.14%
+1.64%
$5.99M$208265.07
2172
Relend Network USDC (Swell) logo
Relend Network USDC (Swell)
RUSDC
$0.99417
-0.46%
-0.22%
+1.32%
$5.98M$11209.84
2182
Balanced Dollars logo
Balanced Dollars
BNUSD
$0.99981
+0.04%
+0.67%
+0.56%
$5.93M$58853.14
2335
Hermetica USDh logo
Hermetica USDh
USDH
$0.99755
-0.34%
-0.18%
+1.47%
$5.05M$284903.85
2350
SMARDEX USDN logo
SMARDEX USDN
USDN
$1.00
+0.08%
+0.81%
+2.03%
$4.94M$30627.48
2391
Nectar logo
Nectar
NECT
$0.99755
-0.25%
-0.04%
-0.02%
$4.70M$250573.90
2595
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01684844366
-0.33%
-0.42%
-1.92%
$3.79M$6018.08
2692
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.04
-0.24%
-0.17%
+1.59%
$3.41M$16774.40
2757
Last USD logo
Last USD
USDXL
$0.98175
-0.76%
-0.11%
+0.67%
$3.32M$378372.00
2897
Rai Reflex Index logo
Rai Reflex Index
RAI
$4.64
-0.21%
+1.27%
+13.34%
$2.80M$17988.87
3072
Vai logo
Vai
VAI
$0.99642
-0.19%
-0.15%
+1.34%
$2.36M$5711.81
3232
ROME Stablecoin logo
ROME Stablecoin
ROME
$0.97385
+0.79%
-1.92%
+1.90%
$2.04M$457.81
3230
USDbr logo
USDbr
USDBR
$0.92533-
-1.02%
+0.21%
$2.03M$0.23
3482
VUSD logo
VUSD
VUSD
$0.98965
-0.24%
-0.68%
-0.30%
$1.63M$37387.20
3655
Inter Stable Token logo
Inter Stable Token
IST
$0.99417
-0.53%
+0.18%
+1.08%
$1.40M$4845.12
3880
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.10
-0.21%
-0.11%
+1.56%
$1.20M$25295.19
4261
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$0.99868
-0.09%
-0.03%
+1.46%
$895236.62$40828.73
4801
eUSD logo
eUSD
EUSD
$1.03--
+3.48%
$619114.09$46.50
4900
Legacy BOLD logo
Legacy BOLD
BOLD
$0.9795016308-
-1.68%
-1.98%
$566708.61$10.91
5034
USK logo
USK
USK
$0.31483--
+3.48%
$520016.51$352.40
5141
Aesyx Dollar logo
Aesyx Dollar
AXD
$0.98401546319
-0.19%
-0.17%
+0.61%
$486375.03$42.79
5193
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.98740083749
-0.20%
-0.18%
+1.78%
$468529.26$39123.03
5196
DeFi Dollar logo
DeFi Dollar
USDFI
$0.98852-
-1.05%
+0.74%
$463649.69$3548.00
5243
Uncap USD logo
Uncap USD
USDU
$0.99868
-0.22%
-0.18%
+1.57%
$450486.57$3289.25
5286
Bread logo
Bread
BREAD
$0.99755
-0.14%
-0.10%
+1.55%
$435029.96$4208.48
5379
Jigsaw USD logo
Jigsaw USD
JUSD
$1.02--
+2.38%
$418066.19$7647.65
5917
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$0.99755
+0.01%
+0.00%
+1.56%
$279407.47$3763.54
5991
Grai logo
Grai
GRAI
$0.99642
-0.06%
-0.54%
+2.36%
$265347.44$1229.36
5997
USD WINK logo
USD WINK
USDW
$0.97385
-0.17%
-0.97%
+5.54%
$263556.35$52.62
6207
AURO USDA logo
AURO USDA
USDA
$0.99642
-0.09%
+0.06%
+1.34%
$229634.45$16756.96
6393
Quill USDQ logo
Quill USDQ
USDQ
$0.9795016308--
-0.21%
$201619.01$10068.91
6557
Diversified USD logo
Diversified USD
DFIUSD
$0.99868
-0.26%
-0.25%
+1.42%
$185851.97$3313.64
6637
PUSO logo
PUSO
PUSO
$0.01688004048
-0.18%
-0.70%
-0.11%
$179106.61$15298.80
7466
KEI Stablecoin logo
KEI Stablecoin
KEI
$0.98401546319
-1.33%
-0.07%
+0.37%
$105430.97$7265.83
8000
BOOKUSD logo
BOOKUSD
BUD
$0.98965
-0.25%
+1.20%
+1.34%
$76301.26$2234.42
8013
Mead logo
Mead
MEAD
$1.00
-0.32%
-0.08%
-0.71%
$75831.38$516.11
8094
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$0.99755
-0.20%
-0.06%
+0.27%
$71534.64$93.14
9620
KNOX Dollar logo
KNOX Dollar
KNOX
$1.07-
-0.84%
+9.70%
$29085.50$242.32
--
Dollar On Chain logo
Dollar On Chain
DOC
$0.9953000442
+0.29%
-0.03%
+1.45%
$0.00$74794.90
--
Asymmetry USDaf Legacy logo
Asymmetry USDaf Legacy
USDAF
$1.02--
+3.48%
$0.00$1.02
--
USDA logo
USDA
USDA
$1.00
-0.13%
-0.11%
+2.35%
$0.00$274068.96
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.01
+0.25%
+0.37%
+2.90%
$0.00$22713.24
--
JUST Stablecoin logo
JUST Stablecoin
USDJ
$1.20
-0.29%
-1.13%
-0.01%
$0.00$1.46M
--
Cod3x USD logo
Cod3x USD
CDXUSD
$0.98627
-0.47%
-0.93%
+0.01%
$0.00$13235.97
--
BounceBit USD logo
BounceBit USD
BBUSD
$0.9953000442--
+3.48%
$0.00$29.88
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99755
-0.24%
-0.13%
+1.54%
$0.00$9754.17
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$0.99642
-0.40%
-0.19%
-0.03%
$0.00$51507.02
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.5066776869
-0.20%
-0.24%
-2.47%
$0.00$184.47
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$0.97385
+0.55%
+0.06%
-1.46%
$0.00$43.50
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$1.04--
+6.13%
$0.00$1.33
--
Orki USDK logo
Orki USDK
USDK
$1.01
-0.48%
+0.35%
+1.11%
$0.00$1321.90
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$0.97611
+0.39%
-1.10%
+0.44%
$0.00$340380.99
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$0.99755
-0.29%
+0.28%
+0.28%
$0.00$1930.26
--
Shen logo
Shen
SHEN
$0.69738
+0.21%
-2.65%
-0.79%
$0.00$1550.84
--
NXUSD logo
NXUSD
NXUSD
$0.94451-
-1.28%
-0.11%
$0.00$19.41
--
Pareto USP logo
Pareto USP
USP
$0.99642
-0.31%
-0.21%
+1.44%
$0.00$2483.05
--
PXDC logo
PXDC
PXDC
$0.9907862118
-0.28%
-0.46%
-0.53%
$0.00$4877.23
--
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.97498
+0.17%
-0.38%
+0.97%
$0.00$40265.37
--
Youves uUSD logo
Youves uUSD
UUSD
$0.94339
+0.18%
+1.69%
+2.87%
$0.00$76.86
--
Halo USD logo
Halo USD
HUSD
------
--
Magic Internet Money (Blast) logo
Magic Internet Money (Blast)
MIM
------
--
Magic Internet Money (Linea) logo
Magic Internet Money (Linea)
MIM
------
--
Virtue USD logo
Virtue USD
VUSD
------
--
USBD logo
USBD
$USBD
------
--
USDV logo
USDV
USDV
------
Advertisement