Advertisement
Advertisement

Crypto-backed Stablecoin
Coins by Market Cap

See prices in
Market Cap0.1%
$8.83 Billions

24h Volume
$125.65 Millions

Market Dominance
DAI 49.26%USDF 25.12%GHO 5.24%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Last 7 Days
37
Dai logo
Dai
DAI
$0.99966
-0.02%
+0.03%
-0.02%
$4.35B$65.76M
55
Falcon USD logo
Falcon USD
USDF
$0.99876
-0.05%
+0.12%
-0.31%
$2.22B$1.95M
163
GHO logo
GHO
GHO
$0.99966
-0.06%
-0.00%
-0.36%
$462.71M$3.85M
172
USDB logo
USDB
USDB
$0.99966
+0.33%
+0.19%
+0.35%
$406.34M$377354.21
200
crvUSD logo
crvUSD
CRVUSD
$0.99966
-0.04%
+0.06%
+0.12%
$339.37M$44.68M
283
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99607026104
+0.22%
-0.12%
-0.30%
$207.75M$7189.58
377
DOLA logo
DOLA
DOLA
$0.99696
-0.04%
-0.07%
-0.01%
$124.15M$1.30M
517
Felix feUSD logo
Felix feUSD
FEUSD
$1.01
-0.02%
-0.16%
+0.85%
$75.93M$324012.31
610
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99966
+0.06%
+0.02%
+0.04%
$55.58M$4925.88
662
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99966
+0.03%
+0.04%
-0.02%
$48.07M$845581.84
689
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99966
-0.04%
+0.00%
-0.35%
$45.27M$1.45M
713
BOLD logo
BOLD
BOLD
$0.99607026104
-0.12%
+0.01%
+0.01%
$42.96M$609313.62
731
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99966
-0.06%
+0.13%
-1.56%
$41.60M$6165.72
747
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.93044469329
-0.06%
-2.37%
-3.12%
$40.59M$211939.57
783
Lista USD logo
Lista USD
LISUSD
$0.99517
-0.33%
-0.36%
-0.46%
$37.53M$2462.23
786
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.08%
+0.32%
+0.04%
$37.33M$64132.83
788
Hylo USD logo
Hylo USD
HYUSD
$0.99966
-0.04%
-0.09%
-0.14%
$37.24M$1.36M
948
EURA logo
EURA
EURA
$1.16
-0.91%
-0.54%
-0.14%
$28.28M$80751.17
1024
Gyroscope GYD logo
Gyroscope GYD
GYD
$1.00
+0.01%
+0.18%
+0.22%
$24.22M$90405.06
1025
Electronic USD logo
Electronic USD
EUSD
$0.99966
-0.04%
-0.03%
+0.00%
$24.21M$627478.15
1127
Yuzu USD logo
Yuzu USD
YZUSD
$0.99966
-0.05%
-0.02%
-0.05%
$20.51M$63125.13
1133
Frankencoin logo
Frankencoin
ZCHF
$1.26
+0.10%
+0.04%
+1.02%
$20.18M$106563.43
1362
dForce USD logo
dForce USD
USX
$0.90257630152
+0.08%
+0.16%
+0.10%
$13.95M$5126.15
1445
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.01%
+0.07%
+0.08%
$12.34M$5039.21
1459
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$1.00
-0.20%
-0.58%
-0.48%
$12.04M$4777.50
1471
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99517
-0.07%
-0.07%
-0.13%
$11.78M$12.86
1610
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.02
+0.09%
-0.73%
-0.37%
$9.70M$1.11M
1617
Origin Dollar logo
Origin Dollar
OUSD
$0.99876
-0.03%
+0.05%
+0.06%
$9.58M$167481.21
1634
BYUSD logo
BYUSD
BYUSD
$0.99876
-0.02%
-0.16%
-0.15%
$9.38M$15106.06
1696
Freedom Dollar logo
Freedom Dollar
FUSD
$0.99966
+0.01%
-0.00%
+0.01%
$8.80M$262619.23
1961
Relend Network USDC (Swell) logo
Relend Network USDC (Swell)
RUSDC
$0.99876
+0.11%
+0.91%
-0.42%
$6.01M$193.94
1970
Balanced Dollars logo
Balanced Dollars
BNUSD
$1.01
+0.56%
-8.57%
-9.56%
$5.99M$34791.43
1972
Hermetica USDh logo
Hermetica USDh
USDH
$0.99876
-0.01%
-0.09%
-0.06%
$5.90M$1438.11
2165
Nectar logo
Nectar
NECT
$0.99696
+0.14%
+0.50%
-0.46%
$4.70M$149806.54
2365
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01697535661
-0.02%
+0.09%
+0.28%
$3.82M$13563.33
2548
Last USD logo
Last USD
USDXL
$0.99337
-0.28%
+0.15%
-0.70%
$3.18M$22817.86
2712
Vai logo
Vai
VAI
$0.99876
+0.02%
-0.01%
-0.42%
$2.68M$14759.78
2806
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.05
-0.02%
-0.01%
+0.03%
$2.47M$2781.97
3016
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.56
+0.38%
+0.88%
+0.94%
$2.01M$3022.82
3019
USDbr logo
USDbr
USDBR
$0.90167732114--
-2.13%
$1.98M$1.63
3049
SMARDEX USDN logo
SMARDEX USDN
USDN
$0.99876
+0.03%
+0.08%
+0.36%
$1.94M$48361.46
3152
Parallel USDp logo
Parallel USDp
USDP
$0.99876
+0.01%
-0.02%
-0.43%
$1.75M$12153.63
3265
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$1.00
+0.01%
-0.59%
+0.45%
$1.58M$1395.37
3313
VUSD logo
VUSD
VUSD
$1.00
+0.07%
+0.39%
-0.10%
$1.52M$34791.53
3404
Inter Stable Token logo
Inter Stable Token
IST
$1.00
-0.31%
+0.62%
+2.97%
$1.41M$3646.52
3584
ROME Stablecoin logo
ROME Stablecoin
ROME
$1.01
-1.03%
-9.63%
+1.26%
$1.20M$1795.93
3797
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.12
+0.03%
+0.08%
+0.37%
$1.00M$347.30
3924
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$0.99966
+0.07%
+0.05%
+0.04%
$896948.77$8852.52
4348
eUSD logo
eUSD
EUSD
$1.05-
+0.96%
+0.40%
$632692.50$104.80
4711
Uncap USD logo
Uncap USD
USDU
$1.00
+0.02%
-0.02%
-0.04%
$483591.39$21815.03
4795
Bread logo
Bread
BREAD
$1.00
+0.12%
-1.50%
-0.26%
$456905.43$791.96
4839
Legacy BOLD logo
Legacy BOLD
BOLD
$0.97539--
-4.71%
$430649.18$5.54
5132
DeFi Dollar logo
DeFi Dollar
USDFI
$1.01
+0.00%
+0.14%
+0.07%
$356098.26$270.68
5262
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.99427
+0.14%
-0.02%
-0.06%
$326952.15$994.71
5578
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$0.99966
-0.25%
+0.14%
-0.72%
$264677.08$1129.60
5622
Grai logo
Grai
GRAI
$0.99247
+0.07%
+0.32%
-0.20%
$257790.98$343.09
5789
AURO USDA logo
AURO USDA
USDA
$0.99876
-0.02%
-0.17%
-0.10%
$230953.36$7353.73
6097
Diversified USD logo
Diversified USD
DFIUSD
$1.00
+0.17%
+0.16%
+0.14%
$186560.99$7699.02
6094
USD WINK logo
USD WINK
USDW
$0.67603324576--
+0.94%
$185475.29$1.67
6351
PUSO logo
PUSO
PUSO
$0.01693786913
-0.03%
-0.18%
-0.24%
$158611.87$8319.24
6515
Quill USDQ logo
Quill USDQ
USDQ
$0.96730288888--
-2.13%
$138646.78$5836.72
7036
Jigsaw USD logo
Jigsaw USD
JUSD
$1.00--
-5.13%
$103764.72$216.86
7358
Elixir Staked deUSD logo
Elixir Staked deUSD
SDEUSD
$0.00403911884-
-41.24%
+35.21%
$85783.77$50.83
7656
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$1.00
+0.19%
-0.03%
-0.54%
$71400.51$9.59
7959
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.02
+0.02%
-0.00%
-0.47%
$61266.92$20.32
8089
BOOKUSD logo
BOOKUSD
BUD
$0.97179
+0.09%
+0.06%
+0.29%
$56185.99$86.58
8499
KEI Stablecoin logo
KEI Stablecoin
KEI
$1.01
+0.21%
+0.75%
-2.25%
$42740.39$1187.21
--
Orki USDK logo
Orki USDK
USDK
$1.02
+0.26%
+0.73%
+0.20%
$0.00$305.64
--
Pareto USP logo
Pareto USP
USP
$0.99696
-0.66%
-0.74%
-0.17%
$0.00$113.73
--
NXUSD logo
NXUSD
NXUSD
$0.99427
+0.10%
-2.00%
-4.32%
$0.00$123.89
--
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.06070113301
-66.86%
-63.62%
-0.52%
$0.00$199.01
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$0.99876
-0.49%
-0.19%
-0.81%
$0.00$4507.19
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99966
+0.02%
+0.20%
-0.12%
$0.00$323739.02
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$0.99876
+0.06%
-0.01%
-0.55%
$0.00$28168.90
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.36498
-0.00%
-3.25%
-16.95%
$0.00$282.12
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$0.96730288888
-0.28%
+0.03%
-3.70%
$0.00$18.79
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$0.99966
+0.14%
-0.08%
-0.00%
$0.00$290.52
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$0.74974
-0.33%
-2.39%
-4.89%
$0.00$89.40
--
Cod3x USD logo
Cod3x USD
CDXUSD
$1.01
-0.00%
+0.89%
+0.01%
$0.00$925.16
--
USDA logo
USDA
USDA
$0.94662
+0.04%
-1.23%
-0.83%
$0.00$9527.44
--
Dollar On Chain logo
Dollar On Chain
DOC
$0.98797
-0.17%
-0.76%
-0.93%
$0.00$10049.06
--
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.97809065343
+0.03%
+1.10%
+0.26%
$0.00$7874.82
--
Shen logo
Shen
SHEN
$0.5259035223
+42.60%
+39.60%
+28.68%
$0.00$12664.58
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$1.00
+0.09%
+0.52%
-0.41%
$0.00$6411.28
--
PXDC logo
PXDC
PXDC
$1.01
+0.31%
+0.11%
-0.92%
$0.00$1840.15
--
Youves uUSD logo
Youves uUSD
UUSD
$0.94123
-0.12%
+0.55%
-1.68%
$0.00$39.91
Advertisement