Advertisement
Advertisement

Crypto-backed Stablecoin
Coins by Market Cap

See prices in
Market Cap1.3%
$8.50 Billions

24h Volume
$228.67 Millions

Market Dominance
DAI 53.16%USDF 20.37%USDB 4.80%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Last 7 Days
45
Dai logo
Dai
DAI
$1.00
+0.10%
+0.02%
+0.15%
$4.52B$126.23M
90
Falcon USD logo
Falcon USD
USDF
$1.00
+0.02%
-0.04%
+0.17%
$1.73B$55.34M
221
USDB logo
USDB
USDB
$1.01
+0.68%
+1.44%
+0.64%
$408.15M$568588.43
244
GHO logo
GHO
GHO
$1.00
+0.10%
+0.12%
+0.08%
$352.69M$5.88M
279
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99659
+0.10%
-0.12%
+0.02%
$280.76M$98476.06
795
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.00
+0.29%
+0.29%
+0.31%
$148.15M$2391.82
459
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.27%
+0.02%
-0.08%
$127.27M$8.89M
463
DOLA logo
DOLA
DOLA
$0.99543
+0.13%
+0.13%
+0.03%
$125.18M$1.98M
471
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.09%
+0.11%
+0.06%
$120.77M$6.07M
646
Felix feUSD logo
Felix feUSD
FEUSD
$0.99311
+0.13%
-0.08%
-0.52%
$80.46M$2.72M
841
Elixir Staked deUSD logo
Elixir Staked deUSD
SDEUSD
$1.06
+0.09%
+0.27%
+0.26%
$48.93M$1197.61
855
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.00
+0.29%
+0.09%
+0.16%
$48.11M$226942.00
872
BYUSD logo
BYUSD
BYUSD
$1.00
+0.12%
+0.09%
-0.13%
$47.58M$733957.54
879
sUSD logo
sUSD
SUSD
$0.96990749547
+0.09%
+0.39%
-1.69%
$46.49M$1.11M
922
Liquity BOLD logo
Liquity BOLD
BOLD
$0.99891
+0.19%
-0.27%
+0.30%
$42.81M$1.45M
966
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08--
+1.49%
$39.81M$9817.39
978
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.19%
+0.09%
+0.27%
$38.25M$97583.80
988
Lista USD logo
Lista USD
LISUSD
$1.00
+0.11%
+0.07%
+0.01%
$37.59M$1.13M
1089
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
+0.27%
+0.16%
+0.04%
$32.04M$390832.58
1254
Electronic USD logo
Electronic USD
EUSD
$0.99891
-0.15%
-0.12%
-0.09%
$24.63M$707098.53
1266
Gyroscope GYD logo
Gyroscope GYD
GYD
$1.00
+0.66%
+0.15%
+0.13%
$24.27M$78165.09
1368
EURA logo
EURA
EURA
$1.19
+0.85%
+1.84%
+2.75%
$20.58M$590101.12
1465
flexUSD logo
flexUSD
FLEXUSD
$0.11291--
+4.47%
$18.78M$0.21
1558
Frankencoin logo
Frankencoin
ZCHF
$1.25
+0.13%
+0.04%
+0.07%
$15.56M$165302.52
1562
dForce USD logo
dForce USD
USX
$0.99195
+0.50%
+0.45%
+0.61%
$15.34M$13761.70
1709
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$1.00
+0.27%
+0.06%
-0.43%
$11.95M$7590.73
1718
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99659
+0.08%
+0.06%
+0.20%
$11.81M$31.24
1872
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.01
+0.09%
+0.43%
+1.11%
$9.64M$596221.16
1880
Origin Dollar logo
Origin Dollar
OUSD
$1.00
+0.28%
-0.01%
-0.34%
$9.53M$170089.52
2181
Hermetica USDh logo
Hermetica USDh
USDH
$1.00
+0.00%
+0.02%
+0.12%
$6.67M$26474.89
2233
Balanced Dollars logo
Balanced Dollars
BNUSD
$1.01
+0.86%
+1.07%
+0.54%
$6.19M$76114.74
2256
Relend Network USDC (Swell) logo
Relend Network USDC (Swell)
RUSDC
$1.01
+1.00%
+0.30%
+0.67%
$6.06M$15904.88
2469
Nectar logo
Nectar
NECT
$0.99891
+0.13%
+0.13%
+0.01%
$4.72M$125100.55
2568
Freedom Dollar logo
Freedom Dollar
FUSD
$1.00
+0.09%
+0.09%
+0.14%
$4.20M$1.54M
2613
SMARDEX USDN logo
SMARDEX USDN
USDN
$1.00
+0.20%
+0.19%
-0.33%
$4.01M$259631.36
2620
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01772540753-
+1.37%
+1.36%
$3.99M$3453.34
2867
Last USD logo
Last USD
USDXL
$1.00
+0.43%
+0.12%
+0.57%
$3.41M$761873.24
2874
Rai Reflex Index logo
Rai Reflex Index
RAI
$5.06
+0.33%
+5.55%
-0.22%
$3.18M$9907.39
2910
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.10
+0.09%
-0.08%
-0.03%
$3.08M$23730.99
2923
Vai logo
Vai
VAI
$1.00
+0.08%
+0.03%
+0.17%
$3.05M$9577.63
3102
ROME Stablecoin logo
ROME Stablecoin
ROME
$0.97454
+0.06%
-1.31%
-2.30%
$2.55M$2214.62
3360
USDbr logo
USDbr
USDBR
$0.93858
+0.08%
+0.05%
+0.16%
$2.06M$21.92
3581
VUSD logo
VUSD
VUSD
$1.04
+0.20%
+2.12%
+4.38%
$1.70M$15379.54
3646
USK logo
USK
USK
$0.97686
+0.06%
+0.51%
+0.12%
$1.62M$1094.27
3817
Inter Stable Token logo
Inter Stable Token
IST
$1.00
+0.05%
+0.45%
+0.35%
$1.41M$4084.64
4023
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.03-
+0.43%
+0.09%
$1.20M$8330.02
4431
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$1.00
+0.08%
-0.06%
-0.17%
$897599.38$87994.95
4676
Legacy BOLD logo
Legacy BOLD
BOLD
$1.04--
+5.01%
$809564.15$275.47
4708
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.98847-
-0.12%
-0.47%
$756687.49$9.89
5013
eUSD logo
eUSD
EUSD
$1.01--
+1.04%
$611192.78$10.33
5184
Jigsaw USD logo
Jigsaw USD
JUSD
$1.04--
+4.42%
$549515.48$4821.73
5173
DeFi Dollar logo
DeFi Dollar
USDFI
$1.00
+0.08%
-0.46%
+0.14%
$534273.08$10623.74
5240
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.02
+0.10%
+0.13%
-0.06%
$507674.18$32008.94
5461
Bread logo
Bread
BREAD
$1.00
+0.06%
+0.02%
-0.06%
$439538.41$46.83
6005
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$1.00
+0.05%
+0.01%
+0.36%
$302620.07$2839.77
6094
Grai logo
Grai
GRAI
$1.18
+0.58%
+3.38%
+11.50%
$285898.45$3213.51
6131
Quill USDQ logo
Quill USDQ
USDQ
$1.02--
+1.88%
$284597.66$564.64
6216
USD WINK logo
USD WINK
USDW
$0.98382-
+0.62%
+0.03%
$263765.18$6.84
6226
Synthetix USDx logo
Synthetix USDx
USDX
$0.93626-
-0.19%
+0.50%
$261067.42$9.50
6449
AURO USDA logo
AURO USDA
USDA
$1.00
+0.33%
+0.13%
-$225047.78$22320.59
6626
KEI Stablecoin logo
KEI Stablecoin
KEI
$0.98614
+0.24%
-0.22%
-1.06%
$200442.17$15229.33
7369
PUSO logo
PUSO
PUSO
$0.01752956975
+0.08%
+0.08%
-0.83%
$121210.94$610.35
7462
Mead logo
Mead
MEAD
$1.01
+0.09%
+0.17%
-1.32%
$114623.32$15660.02
8175
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$1.01
+0.43%
+0.56%
+1.14%
$72483.50$28.71
8228
BOOKUSD logo
BOOKUSD
BUD
$1.03
+0.11%
-0.28%
-5.08%
$70368.57$740.99
8768
KNOX Dollar logo
KNOX Dollar
KNOX
$1.08-
+0.46%
-2.37%
$50279.46$1004.55
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.00
+0.45%
-0.70%
+0.04%
$0.00$24061.49
--
Dollar On Chain logo
Dollar On Chain
DOC
$1.00
+0.09%
+0.87%
-0.48%
$0.00$7052.85
--
Cod3x USD logo
Cod3x USD
CDXUSD
$1.00
+0.10%
-0.07%
+0.23%
$0.00$40911.46
--
BounceBit USD logo
BounceBit USD
BBUSD
$1.01
+0.45%
+1.40%
+1.38%
$0.00$16951.79
--
USDA logo
USDA
USDA
$1.02
+0.90%
+1.84%
+3.30%
$0.00$480424.19
--
Asymmetry USDaf Legacy logo
Asymmetry USDaf Legacy
USDAF
$1.05--
+4.42%
$0.00$1.05
--
JUST Stablecoin logo
JUST Stablecoin
USDJ
$1.34
+0.28%
+0.70%
-0.50%
$0.00$3.05M
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$1.00
+0.01%
-0.19%
+0.06%
$0.00$81798.28
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$1.00
-0.16%
-0.13%
-0.30%
$0.00$41150.67
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.80168191312
+0.17%
+4.09%
+10.11%
$0.00$5145.32
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$0.99775-
+0.13%
+3.05%
$0.00$13.73
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$1.00
+0.13%
-0.08%
-0.11%
$0.00$25.56
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$1.01
+0.83%
+1.29%
+1.34%
$0.00$23764.36
--
Shen logo
Shen
SHEN
$1.06
+0.47%
+3.48%
+12.90%
$0.00$3583.28
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$1.00
+0.61%
-0.12%
+1.07%
$0.00$1.48M
--
Orki USDK logo
Orki USDK
USDK
$1.02
+0.62%
+0.58%
+1.19%
$0.00$103.63
--
PXDC logo
PXDC
PXDC
$0.97222
+0.35%
-2.27%
-2.95%
$0.00$14247.63
--
NXUSD logo
NXUSD
NXUSD
$0.96178-
-0.09%
+0.70%
$0.00$19.75
--
Pareto USP logo
Pareto USP
USP
$1.00
+0.10%
-1.96%
+0.03%
$0.00$91768.51
--
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.97918
+0.07%
-1.43%
-1.42%
$0.00$40841.44
--
Youves uUSD logo
Youves uUSD
UUSD
$0.94786
+0.08%
-0.16%
+1.14%
$0.00$79.55
--
Halo USD logo
Halo USD
HUSD
------
--
Magic Internet Money (Blast) logo
Magic Internet Money (Blast)
MIM
------
--
Magic Internet Money (Linea) logo
Magic Internet Money (Linea)
MIM
------
--
USBD logo
USBD
$USBD
------
--
USDV logo
USDV
USDV
------
--
Virtue USD logo
Virtue USD
VUSD
------
Advertisement