Advertisement
Advertisement

Crypto-backed Stablecoin

See prices in
Market Cap-0.2%
$7.70 Billions

24h Volume
$195.03 Millions

Market Dominance
DAI 55.67%USDF 22.75%GHO 7.59%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Last 7 Days
27
Dai logo
Dai
DAI
$1.00
+0.05%
+0.16%
-0.23%
$4.29B$145.50M
51
Falcon USD logo
Falcon USD
USDF
$1.00
+0.13%
+0.23%
-0.18%
$1.75B$8.14M
91
GHO logo
GHO
GHO
$1.00
+0.03%
+0.20%
+0.19%
$584.81M$3.99M
149
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.03%
+0.09%
+0.63%
$263.26M$26.42M
208
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99667
+0.04%
+0.16%
+0.16%
$158.77M$20271.33
328
DOLA logo
DOLA
DOLA
$0.99519
+0.02%
+0.23%
+0.10%
$79.72M$364813.66
345
Lista USD logo
Lista USD
LISUSD
$1.00
+0.05%
+0.15%
+0.09%
$76.38M$96413.79
350
Felix feUSD logo
Felix feUSD
FEUSD
$0.99741
-0.10%
-0.08%
-0.01%
$74.75M$311169.51
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99815
+0.08%
+0.02%
+0.91%
$66.48M$13431.75
--
Yuzu USD logo
Yuzu USD
YZUSD
$1.00
+0.04%
+0.16%
+0.14%
$63.35M$108304.34
--
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99815
+0.01%
+0.04%
+0.58%
$55.51M$8591.14
480
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99741
-0.14%
+0.37%
-4.77%
$47.98M$0.81
562
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
+0.03%
+0.13%
+0.33%
$38.06M$9818.73
576
Frankencoin logo
Frankencoin
ZCHF
$1.27
+0.04%
-0.04%
-1.41%
$36.88M$1.24M
638
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.13%
-0.11%
-0.05%
$30.92M$15588.25
651
BOLD logo
BOLD
BOLD
$1.00
-0.06%
0.00%
+0.07%
$30.47M$323093.21
689
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.82982
-0.06%
-3.54%
+1.86%
$27.70M$148845.10
--
USDB logo
USDB
USDB
$0.99000181064
-0.49%
-0.33%
-0.99%
$24.28M$85119.54
782
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.06%
+0.01%
+0.16%
$23.02M$1.03M
863
NXUSD logo
NXUSD
NXUSD
$1.01
+0.05%
+4.14%
+4.20%
$19.19M$1266.00
871
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99445
-0.47%
-0.69%
-0.85%
$18.74M$3.97M
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$0.99593
+0.13%
+0.11%
-4.14%
$17.85M$16.92
897
Hylo USD logo
Hylo USD
HYUSD
$1.00
+0.01%
+0.13%
-0.24%
$17.58M$2.10M
1093
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99815
+0.05%
+0.17%
+0.12%
$11.82M$11.72
1118
Hermetica USDh logo
Hermetica USDh
USDH
$1.00
+0.25%
-0.05%
-0.43%
$11.43M$165347.21
1154
Youves uUSD logo
Youves uUSD
UUSD
$0.93735
+0.57%
-1.27%
-0.18%
$10.82M$21.64
--
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.04
-0.12%
+0.83%
-0.57%
$9.94M$52840.74
1253
Freedom Dollar logo
Freedom Dollar
FUSD
$1.00
+0.03%
+0.14%
-0.30%
$9.21M$18005.98
1299
dForce USD logo
dForce USD
USX
$0.55618
-0.17%
-3.10%
-6.76%
$8.60M$143.62
1321
Enosys Loans CDP logo
Enosys Loans CDP
CDP
$1.00
+0.35%
-0.59%
-0.08%
$8.40M$44950.12
1390
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.13--
-0.72%
$7.87M$243.26
1389
Origin Dollar logo
Origin Dollar
OUSD
$1.00
+0.10%
+0.25%
+0.15%
$7.59M$1.03M
1533
Cod3x USD logo
Cod3x USD
CDXUSD
$1.00
-0.11%
-0.12%
-0.64%
$6.17M$355.17
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$0.99815
-0.11%
+0.12%
+0.54%
$5.57M$32076.18
1625
Dollar On Chain logo
Dollar On Chain
DOC
$0.99074338504
+0.04%
-1.13%
-0.12%
$5.22M$64895.80
1727
Nectar logo
Nectar
NECT
$0.96182
+0.11%
-3.90%
-3.57%
$4.54M$29976.93
1857
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01679858802
+0.02%
+1.16%
-0.36%
$3.78M$15425.78
1903
Pareto USP logo
Pareto USP
USP
$1.05--
-0.13%
$3.75M$2634.23
1932
Parallel USDp logo
Parallel USDp
USDP
$1.00
+0.05%
+0.17%
+0.18%
$3.40M$21212.52
1939
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.97813
+0.77%
-2.38%
-2.92%
$3.37M$10392.09
2003
Last USD logo
Last USD
USDXL
$0.98777
-0.15%
-0.67%
-0.37%
$3.16M$32513.70
--
EURA logo
EURA
EURA
$1.15
-0.24%
+0.39%
-1.58%
$3.11M$4092.07
2066
Balanced Dollars logo
Balanced Dollars
BNUSD
$1.00
+0.04%
+5.08%
+7.07%
$2.85M$11842.87
2172
USX logo
USX
USX
$1.00
+0.14%
+0.14%
-2.40%
$2.58M$13620.09
2189
Vai logo
Vai
VAI
$1.00
+0.06%
+0.25%
-0.10%
$2.48M$15444.64
2210
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.07
+0.05%
+0.46%
-0.06%
$2.41M$8067.58
2382
USDbr logo
USDbr
USDBR
$1.06--
+4.95%
$2.33M$3.11
2422
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.43
-0.16%
+6.01%
+8.05%
$1.92M$15767.80
2528
Virtue USD logo
Virtue USD
VUSD
$0.99593
0.00%
+0.64%
+0.34%
$1.70M$79802.60
2696
USDA logo
USDA
USDA
$0.98851--
+4.95%
$1.46M$1.28
--
SMARDEX USDN logo
SMARDEX USDN
USDN
$1.00-
-0.35%
+0.35%
$1.43M$250.31
2679
Inter Stable Token logo
Inter Stable Token
IST
$0.99741
-0.02%
-0.46%
-0.78%
$1.40M$3344.39
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.77642
-2.36%
+1.99%
+0.24%
$1.22M$412.42
2837
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.48054020472
+0.44%
+850.62%
+876.23%
$1.20M$2163.78
2933
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$1.00
+0.14%
+0.15%
+0.25%
$1.09M$1107.25
--
PXDC logo
PXDC
PXDC
$1.03
+0.33%
+2.05%
+1.26%
$711768.96$24307.70
3449
eUSD logo
eUSD
EUSD
$1.11--
+0.68%
$672333.07$55.49
--
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$1.00
+0.06%
+0.41%
-0.42%
$667506.38$4553.74
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$1.01
+1.18%
-2.27%
+3.31%
$463823.78$11.86
3861
BYUSD logo
BYUSD
BYUSD
$1.00
+0.19%
+0.26%
+0.26%
$449301.98$9.50
--
Bread logo
Bread
BREAD
$1.00
+0.14%
+0.10%
+0.05%
$430602.81$54.73
3904
ROME Stablecoin logo
ROME Stablecoin
ROME
$1.03-
+0.25%
-0.19%
$428489.84$2.55
4125
Legacy BOLD logo
Legacy BOLD
BOLD
$1.12--
+4.95%
$407556.38$86568.21
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.02
+0.05%
+1.55%
+0.85%
$287529.38$351892.77
4527
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.9937096826
+0.06%
-0.02%
+0.12%
$264353.92$5073.63
4601
Grai logo
Grai
GRAI
$0.94105790091
-0.11%
+1.91%
-1.78%
$248047.81$409.07
4617
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$1.00
-0.03%
+0.48%
+0.22%
$245855.42$1970.12
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$0.9937096826
-0.37%
-0.66%
-0.65%
$236586.78$426.18
4733
USD WINK logo
USD WINK
USDW
$0.61254
+0.11%
+7.22%
-38.81%
$223761.47$225.15
4754
AURO USDA logo
AURO USDA
USDA
$0.98036134358
+0.16%
-0.99%
-1.96%
$220420.45$6732.57
5001
Diversified USD logo
Diversified USD
DFIUSD
$1.00
+0.02%
+0.13%
+0.16%
$186509.59$8655.47
5530
Quill USDQ logo
Quill USDQ
USDQ
$1.13--
+4.95%
$149591.20$452.70
5606
Mento Philippine Peso logo
Mento Philippine Peso
PHPM
$0.01675913626
+0.04%
+0.39%
-1.29%
$125981.03$2496.41
--
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$1.03--
-1.65%
$103231.23$2.01
6293
DeFi Dollar logo
DeFi Dollar
USDFI
$1.03
+0.23%
+0.12%
-2.98%
$80958.27$2.40
6443
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.14
+0.06%
+0.19%
-0.38%
$74446.58$10.63
6549
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$0.99815
+0.07%
+0.33%
-0.10%
$70736.64$39.40
6911
VUSD logo
VUSD
VUSD
$1.00
+0.15%
+0.24%
+0.26%
$57324.25$23.56
7034
Uncap USD logo
Uncap USD
USDU
$1.00
+0.02%
+0.15%
-0.31%
$53615.22$1.49
7401
KEI Stablecoin logo
KEI Stablecoin
KEI
$1.16
-1.12%
+0.73%
-1.27%
$43209.60$333.11
7531
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.01
-0.07%
-0.08%
-0.12%
$39656.58$2.12
9614
BOOKUSD logo
BOOKUSD
BUD
$1.15
+0.02%
+2.40%
-7.51%
$12342.75$103.31
--
Shen logo
Shen
SHEN
$0.19800036213
+0.02%
+0.77%
+6.61%
$0.00$5439.52
Advertisement