Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap-3.1%
$987.19 Millions

24h Volume
$111.97 Millions

Market Dominance
CRCLON 9.24%IVVON 6.85%MUON 5.25%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
2767
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.40
-0.02%
+2.86%
+3.93%
$1.10M$55310.78
2834
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$33.49
-0.08%
-2.37%
-4.00%
$1.03M$66579.74
2852
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.17
-0.07%
-0.06%
-1.36%
$1.01M$56134.60
2853
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$66.92--
+3.36%
$999751.60$9.00
2863
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$41.05
+0.02%
+0.24%
+7.25%
$999249.57$138588.88
2881
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$167.29
+0.32%
-1.91%
+1.86%
$983864.60$411281.74
2884
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$11.88
+0.93%
+0.58%
-8.07%
$982958.37$73196.95
2897
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.60
-0.07%
-2.57%
+0.33%
$964436.93$65527.79
2924
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$184.41
+0.43%
-0.69%
-15.77%
$941209.31$819056.60
2926
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.20
-0.04%
-0.18%
+0.59%
$940378.43$4.98
2930
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$456.46
+0.08%
-1.76%
+4.09%
$936035.39$56749.75
2938
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$337.88
-0.08%
-4.49%
-3.32%
$927429.07$57974.20
2959
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$755.46
-0.38%
-0.91%
+1.75%
$903264.04$1.33M
2980
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$96.77
-0.09%
+0.78%
-5.57%
$879839.01$60450.20
2982
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$185.43
-1.18%
-5.20%
+2.68%
$877514.28$600.95
2985
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$220.21
-0.04%
-0.80%
+4.32%
$875153.71$761863.74
3015
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$97.98
-0.11%
-0.55%
+0.24%
$857329.47$59848.36
3039
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$140.04
-0.43%
-3.57%
+4.78%
$834484.61$673805.29
3063
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$73.34
-0.02%
-1.19%
+0.24%
$816663.04$716214.28
3081
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$304.74
-0.33%
+2.36%
+1.37%
$803125.43$61546.49
3132
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$20.57
+0.06%
-2.81%
-12.92%
$757217.38$732040.53
3152
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$121.41
+1.84%
+0.86%
+1.87%
$745315.13$10.19
3160
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$394.79
-0.53%
-0.41%
-4.40%
$736117.77$57277.45
3167
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,794.59
-0.35%
-1.13%
+2.99%
$730957.39$58160.88
3209
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$53.95
+0.28%
+4.14%
+11.37%
$699066.87$449765.62
3217
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$33.39
+2.77%
+5.68%
-15.28%
$695292.45$7881.39
3219
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$118.38
+0.13%
-3.19%
-2.45%
$693745.86$1.36M
3255
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$542.82
+1.12%
+1.97%
-9.40%
$663980.04$160597.95
3307
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$273.93
-0.53%
-2.87%
+1.34%
$639127.69$68019.18
3345
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$374.48
+0.05%
-0.61%
+0.82%
$612121.61$1.14M
3343
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$47.24
+0.47%
-1.22%
-9.88%
$611961.79$436213.98
3366
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$522.00
-0.04%
-0.70%
-7.78%
$593816.02$70.71
3385
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$10.58
+0.86%
+3.38%
-11.74%
$583501.30$74812.55
3437
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$486.02
-0.16%
-1.50%
+2.20%
$552536.01$651606.95
3474
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$79.38
+0.01%
-1.85%
-9.45%
$539697.15$340.52
3471
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$113.82
+0.14%
-0.28%
-17.97%
$539509.68$107491.16
3479
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$568.73
-1.17%
+2.11%
-11.82%
$535839.87$627589.69
3495
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$171.82
-2.30%
+3.60%
-22.25%
$528445.39$527013.16
3543
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$704.45
+0.69%
+0.75%
-11.36%
$502432.57$126158.58
3549
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.22-
-1.20%
+4.79%
$494433.94$24.40
3560
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.14--
+3.36%
$493976.14$924.33
3597
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$244.26
+0.74%
+1.27%
+4.06%
$478894.30$680832.71
3625
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$21.06
-0.02%
-1.14%
-14.09%
$463635.99$92269.93
3612
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$58.18--
+3.36%
$463002.89$94.70
3648
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$43.00
+1.80%
+0.02%
-9.18%
$454092.88$70711.39
3647
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$41.43
+0.41%
-1.15%
-4.32%
$453528.24$65112.78
3850
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$22.15
-0.40%
-1.67%
-3.27%
$392838.56$408521.07
3855
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.50
+0.15%
+2.16%
-5.88%
$391000.21$794679.69
3875
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$52.98
+0.17%
+5.12%
-3.29%
$383931.29$800318.99
3906
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,068.39
-0.94%
-0.85%
-6.07%
$374944.31$91878.22
3913
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$4.95
+0.61%
-2.92%
-3.75%
$373283.18$13951.46
3979
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.45
+0.05%
-0.25%
+5.94%
$352652.61$121654.78
4005
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$44.95
+0.44%
-2.01%
-13.29%
$342943.71$76754.33
4059
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$24.81
+2.42%
-1.14%
-5.84%
$331089.54$6058.13
4067
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$22.80
+1.01%
+12.30%
-3.83%
$329458.84$3142.71
4073
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$853.90
+2.66%
+3.30%
-7.21%
$328035.12$184955.67
4116
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$30.89
-0.20%
-0.61%
-3.23%
$314308.00$483.81
4133
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$368.99
-0.27%
-0.70%
-0.76%
$310116.52$10.88
4286
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$21.72
-0.66%
-2.46%
+10.77%
$275984.50$70019.97
4414
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$331.40
-0.66%
+1.64%
-14.98%
$248658.96$460639.03
4442
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$11.99
+0.40%
-0.92%
-11.75%
$241944.78$1.08M
4468
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$141.97
+0.07%
-1.50%
+2.53%
$237754.06$1.20M
4533
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$1.91
-0.37%
+10.67%
-1.08%
$225474.44$85.32
4544
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$421.52
+0.56%
-1.39%
+4.73%
$224343.98$64903.51
4581
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$138.70
-1.51%
-0.27%
-16.63%
$216805.45$1024.19
4608
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$218.59-
-1.30%
-0.47%
$210192.47$373.62
4658
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.88
-1.03%
-0.16%
-1.99%
$206268.47$10201.35
4669
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.62
+0.20%
-0.25%
+0.13%
$203852.12$62267.95
4687
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$60.22
+0.06%
+3.46%
-7.65%
$199409.32$88711.24
4776
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$66.94
-0.16%
+2.89%
-17.13%
$187537.01$79011.04
4830
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$17.14
+1.31%
-4.01%
-16.00%
$181089.69$88400.72
4845
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$153.54
-0.13%
-1.19%
+0.34%
$179275.69$59953.78
4888
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$110.69
-0.01%
-4.14%
+0.24%
$175351.63$404734.04
4940
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$16.86
+0.51%
+1.32%
-10.61%
$168818.03$147426.78
4980
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$41.57
+1.11%
+0.05%
-8.54%
$164227.64$68745.14
4992
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$180.24
+0.99%
+9.03%
+8.43%
$161750.47$436076.70
5006
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$463.39
+0.28%
+0.34%
-4.34%
$159166.03$2043.20
5032
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$18.17
+0.26%
+2.93%
+4.24%
$156159.69$739864.67
5031
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$437.09
+0.31%
+3.53%
-4.94%
$156133.41$33241.70
5093
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$41.33
-0.35%
+1.06%
+0.63%
$148715.64$323.48
5123
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$12.09
-0.93%
+0.47%
-0.78%
$145175.41$3494.31
5245
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$253.96
+1.67%
-5.92%
-12.39%
$134554.32$70614.43
5322
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$14.26
+0.24%
+1.92%
+6.02%
$127655.47$203.08
5401
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$31.25
+0.46%
+1.30%
-12.09%
$122058.35$2324.50
5404
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$132.35
-0.17%
+1.52%
-9.51%
$121119.33$1546.96
5546
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,220.12
-0.16%
+2.06%
-15.92%
$111515.53$73142.84
5665
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$661.30
-0.25%
+1.45%
-4.18%
$103340.56$49.16
5709
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$78.67
-1.05%
+25.60%
+14.85%
$100870.78$7400.27
5860
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$104.39
-0.21%
+8.80%
-0.87%
$92520.14$3012.89
5914
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$18.44
+0.61%
+3.47%
-8.12%
$89718.41$71.19
5923
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$430.26
+0.23%
+3.07%
+0.99%
$89274.27$213281.92
5939
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$30.66
+0.23%
-1.17%
-2.61%
$88264.56$18.99
5992
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$8.72
+0.43%
+0.60%
-8.24%
$85333.44$23.50
6072
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.18
+0.50%
-2.31%
-16.75%
$81198.37$1022.20
6197
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$21.77
+0.84%
+5.94%
-12.19%
$74883.30$2298.89
6254
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$73.06
-1.05%
-7.05%
+2.46%
$71940.50$646061.82
6296
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$88.24
-0.12%
-1.09%
+0.93%
$70341.55$92.45
6467
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$9.91
+0.88%
-0.09%
-6.09%
$63105.59$187.93
6481
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$214.88
-0.15%
+1.06%
-12.35%
$62668.29$1558.33
6569
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$181.80
+0.22%
+2.90%
-18.82%
$59883.94$113058.15
Advertisement