Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap-3.2%
$987.66 Millions

24h Volume
$111.97 Millions

Market Dominance
CRCLON 9.21%IVVON 6.88%MUON 5.28%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
2777
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$82.74
+0.09%
-1.03%
-19.16%
$1.09M$133738.29
2826
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$33.64
-0.09%
-2.28%
-3.76%
$1.04M$66356.03
2850
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.23
-0.02%
-0.05%
-1.27%
$1.01M$56128.71
2852
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$66.97--
+3.37%
$1.00M$9.00
2864
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.99
-0.10%
-1.13%
+7.01%
$998140.94$138812.58
2888
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$166.57
-0.21%
-2.69%
+1.25%
$980626.58$409046.52
2889
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$11.79
+0.02%
-0.25%
-8.88%
$976122.28$71635.32
2901
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.47
+0.01%
-3.41%
-0.43%
$962433.21$66276.72
2924
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$184.08
-0.58%
+0.18%
-16.27%
$942469.60$768725.82
2925
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.23
+0.06%
-0.24%
+0.56%
$941667.70$4.98
2928
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$456.38
+0.06%
-2.35%
+4.08%
$936750.24$58433.80
2938
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$337.92
-0.28%
-4.97%
-3.40%
$927545.90$58158.50
2953
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$757.72
-0.60%
-0.86%
+1.99%
$906606.10$1.33M
2971
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$187.47
+0.39%
-3.75%
+3.74%
$887991.36$607.56
2979
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$96.74
-0.14%
+1.03%
-4.79%
$880025.38$71151.92
2983
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$220.28
-0.28%
-1.65%
+3.89%
$875436.11$763008.70
3011
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$98.25
-0.09%
-0.28%
+0.34%
$858454.62$59466.61
3031
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$140.81
-0.32%
-3.23%
+4.90%
$839039.42$677210.18
3061
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$73.23
-0.02%
-1.44%
-0.07%
$815771.70$712262.90
3071
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$306.55
-0.43%
+4.08%
+1.75%
$808699.36$61497.01
3126
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$20.57
-0.59%
-3.45%
-12.99%
$758656.31$731105.81
3157
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$396.64
-0.25%
+0.97%
-4.58%
$740288.59$57988.57
3164
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,800.27
+0.15%
-1.12%
+3.68%
$733297.61$58825.75
3165
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$119.20
+0.14%
-0.89%
+0.58%
$732198.73$10.00
3210
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$53.76
-0.64%
+3.65%
+10.45%
$697811.10$446409.01
3225
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$117.75
+0.66%
-4.00%
-3.64%
$690664.91$1.36M
3239
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$32.34
+2.36%
-0.27%
-16.26%
$673404.53$7633.28
3266
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$535.78
+0.05%
+1.82%
-9.93%
$656009.44$159448.55
3296
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$275.11
+0.35%
-2.65%
+1.07%
$641870.42$67026.84
3341
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$374.32
+0.43%
-0.80%
+0.40%
$612229.88$1.13M
3345
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$46.86
-0.54%
-2.94%
-10.46%
$607769.39$431010.11
3362
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$522.38
-0.17%
-1.24%
-8.10%
$594248.34$42.32
3385
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$175.60
+0.42%
+9.27%
-20.56%
$579836.63$537612.31
3389
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$10.50
+0.33%
+2.57%
-14.29%
$578009.01$74179.61
3439
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$486.08
+0.27%
-1.25%
+1.85%
$553013.38$651541.69
3469
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$574.90
+0.10%
+5.44%
-11.13%
$541800.66$630319.20
3472
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$113.81
-0.93%
+0.94%
-18.70%
$540700.60$107517.77
3474
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$79.37
+0.37%
-1.68%
-9.50%
$539674.57$340.50
3554
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$699.39
-0.17%
+0.61%
-12.62%
$500388.12$127238.91
3551
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.23-
-1.32%
+4.80%
$494755.66$24.42
3566
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.17--
+3.37%
$494297.55$924.93
3605
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$242.35
+0.21%
+0.91%
+3.40%
$476356.79$679858.83
3613
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$58.22--
+3.37%
$463304.16$94.76
3630
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$20.97
+0.09%
-2.04%
-15.01%
$462392.43$96217.42
3656
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$41.26
-0.07%
-1.27%
-5.24%
$452067.57$64836.97
3667
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$42.28
+0.13%
-1.69%
-12.40%
$446843.18$70125.26
3848
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$22.18
-0.17%
-1.30%
-2.89%
$393705.43$402084.32
3864
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.45
-0.20%
+1.15%
-7.19%
$388395.44$783243.45
3879
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$52.80
+1.25%
+4.74%
-5.42%
$382588.07$790220.31
3889
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,080.54
-0.76%
+1.54%
-4.90%
$380213.84$93236.10
3923
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$4.89
+0.14%
-3.26%
-5.32%
$369537.48$27504.15
3981
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.43
+0.65%
-0.86%
+5.60%
$351271.26$146191.29
4009
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$44.77
-0.78%
-1.97%
-16.03%
$341760.48$77110.02
4080
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$22.35
+1.76%
+10.08%
-5.83%
$323520.18$3080.08
4091
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$831.86
-0.33%
+1.04%
-9.61%
$319886.15$180074.39
4096
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$24.08
+1.29%
-4.01%
-8.65%
$319228.89$5881.10
4111
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$30.94
-0.01%
-1.25%
-2.65%
$314827.21$484.61
4124
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$369.95
+0.17%
-0.46%
-0.58%
$310922.11$10.91
4284
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$21.78
-0.96%
-3.49%
+10.31%
$277214.60$72337.20
4412
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$333.44
-0.45%
+3.57%
-13.53%
$250033.20$465786.60
4457
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$11.85
+0.12%
-2.69%
-13.34%
$239120.58$1.06M
4464
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$141.94
-0.01%
-0.22%
+2.20%
$237841.25$1.22M
4506
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$1.92
-0.59%
+11.39%
+2.39%
$230067.65$86.01
4557
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$419.27
+0.04%
-1.92%
+4.13%
$221067.87$63415.43
4563
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$142.00
+1.38%
+2.16%
-14.18%
$220290.78$1048.55
4605
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$218.73-
-1.06%
-0.47%
$210329.23$373.87
4642
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.93
-0.17%
+0.93%
-0.81%
$207983.10$10308.49
4666
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.63
+0.17%
-0.23%
+0.26%
$204104.53$62504.94
4700
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$60.03
+0.51%
+2.46%
-7.11%
$198872.49$88416.41
4816
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$66.90
-0.08%
+2.95%
-17.05%
$182706.51$77397.94
4843
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$153.21
+0.47%
-1.76%
+0.65%
$179071.91$59010.00
4858
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$16.88
-0.04%
-5.55%
-19.78%
$177366.75$87893.91
4881
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$110.85
+0.09%
-3.93%
+0.35%
$175775.14$402096.50
4936
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$16.77
-0.58%
+0.81%
-13.35%
$169240.15$146222.56
4996
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$41.07
+0.64%
-0.43%
-11.25%
$160416.46$73934.96
5002
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$177.85
0.00%
+7.47%
+6.05%
$159761.20$431189.13
5019
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$435.37
-0.01%
+4.62%
-6.09%
$157527.20$30240.00
5031
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$462.52
-0.08%
-0.49%
-4.77%
$156940.12$2039.37
5035
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$18.14
-0.16%
+2.45%
+4.16%
$156090.74$726792.95
5086
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$41.55
+0.17%
+2.45%
+0.79%
$149499.75$325.19
5114
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$12.19
-0.32%
+1.19%
-0.62%
$146275.45$3513.52
5275
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$250.35
+2.65%
-5.45%
-16.40%
$131744.65$63197.50
5334
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$14.22
-0.33%
+2.26%
+6.36%
$127537.33$202.61
5421
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$30.90
+1.04%
-0.02%
-15.11%
$120493.65$2295.43
5435
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$132.27
+0.12%
+2.02%
-10.30%
$119501.30$1546.04
5546
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,219.69
+0.20%
+3.68%
-15.09%
$111474.10$75993.30
5665
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$662.60
-0.27%
+1.81%
-4.21%
$103670.29$640.33
5702
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$78.66
+1.85%
+28.04%
+16.47%
$100849.15$7398.68
5878
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$103.96
+3.03%
+8.16%
-3.65%
$92540.25$3000.37
5931
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$429.33
-0.31%
+3.15%
+1.13%
$89044.51$214804.88
5938
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$18.28
-0.17%
+2.83%
-9.76%
$88936.11$70.57
5951
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$30.59
+0.92%
-2.20%
-2.92%
$88273.38$18.94
6015
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$8.70
+0.13%
-0.66%
-10.96%
$84682.36$18.99
6094
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.16
+0.65%
-3.48%
-19.21%
$79993.57$1018.83
6220
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$4.53
-0.64%
-8.43%
+15.92%
$73831.22$200068.65
6222
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$21.38
+1.04%
+4.69%
-13.83%
$73831.09$2257.30
6241
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$74.16
+0.08%
-5.33%
+1.62%
$73007.57$654525.00
6289
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$88.32
-0.17%
-1.57%
+0.93%
$70550.11$92.52
6462
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$215.02
+0.27%
+2.28%
-11.83%
$63461.30$1537.89
6488
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$9.83
+0.05%
-1.36%
-7.80%
$62626.96$186.51
Advertisement