Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap1.3%
$1.11 Billion

24h Volume
$165.12 Millions

Market Dominance
CRCLON 14.90%MUON 6.59%IVVON 6.11%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
2947
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$895.24
+0.10%
+1.31%
+3.22%
$1.10M$4.58M
2953
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$181.24
+0.29%
+0.19%
+2.27%
$1.09M$1.74M
2978
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$171.11
+0.12%
-0.84%
+8.74%
$1.06M$1.98M
2992
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.09
+0.06%
+0.89%
+1.72%
$1.05M$57264.94
2996
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.45
+0.40%
+0.36%
+6.89%
$1.04M$1.59M
3027
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.84
-0.05%
+0.01%
+0.15%
$1.01M$104303.67
3041
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.66
+0.05%
+0.02%
+0.25%
$997441.02$94657.20
3042
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$294.53
-0.26%
+0.25%
+11.65%
$995069.68$95068.25
3061
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$322.10
+0.02%
-1.38%
-13.54%
$972493.48$4.78M
3090
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$85.33-
+2.90%
+3.56%
$968688.29$51.36
3033
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$63.09--
-1.73%
$943788.18$71.31
3091
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$22.84-
-0.54%
+2.74%
$943301.57$25.59
3111
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$313.39
-0.15%
+0.61%
+1.72%
$923739.35$53200.22
3116
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$104.05
-0.32%
+0.08%
+1.11%
$918931.36$56858.42
3127
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$17.58
-0.05%
+0.44%
+25.19%
$908660.35$57371.23
3130
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$216.80
-0.11%
+1.38%
-0.84%
$907964.69$65722.03
3138
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$415.69
-0.33%
-0.47%
-1.72%
$903638.33$4.23M
3155
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$313.46
-0.31%
-0.27%
-0.30%
$887630.03$56708.60
3186
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$418.13
+0.01%
-0.52%
+3.02%
$857947.45$57488.65
3207
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$72.35
-0.04%
-0.28%
-3.37%
$838478.03$54992.59
3232
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$63.54
-0.17%
+1.43%
+19.06%
$824605.59$104772.04
3266
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$129.37-
-0.03%
-4.48%
$794365.37$2.48
3281
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$321.15
-0.08%
+0.32%
-18.80%
$782568.02$57989.16
3319
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$159.36-
+0.22%
+0.64%
$755007.05$24.35
3359
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$63.55
-0.01%
+0.03%
+21.32%
$728801.60$54411.82
3415
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,659.13
+0.05%
-0.47%
+7.98%
$694504.00$55064.90
3483
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$38.10
-0.10%
-0.14%
+12.25%
$649525.86$57357.66
3541
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$96.49-
-0.76%
0.00%
$618237.02$6.29
3585
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$392.38
+0.02%
0.00%
-1.04%
$597004.70$55814.11
3637
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$517.12
+0.05%
+0.03%
+19.10%
$560512.69$693393.46
3636
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$142.88
+0.16%
+0.68%
-9.28%
$560511.92$98801.49
3640
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$103.24
-0.35%
-0.33%
+3.69%
$559211.26$4.70M
3644
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$64.09
+0.04%
0.00%
+4.80%
$556808.65$2.61M
3699
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$484.53
-0.47%
-0.39%
+1.50%
$530755.32$58065.81
3706
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$24.50
-0.11%
-0.24%
+4.70%
$529381.86$103644.03
3713
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$7.03
+2.17%
+1.41%
-19.72%
$524484.29$986216.72
3748
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$13.82
+0.04%
-0.20%
+11.89%
$508951.64$5.44M
3772
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.65--
+3.69%
$503055.72$1.07
3797
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$25.99
-0.02%
+0.30%
+45.15%
$486085.39$98739.80
3771
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$47.95--
-1.73%
$481309.21$6.04
3763
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.04--
-1.73%
$477671.53$477496.89
3841
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$156.55
+0.54%
+0.41%
+11.98%
$470960.72$57176.73
3906
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$22.25
+0.06%
-0.01%
+1.36%
$446978.42$101828.34
4115
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$121.76
-0.03%
0.00%
-5.21%
$368161.39$104561.69
4132
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$152.87
+0.03%
+0.01%
+7.64%
$363623.69$1.58M
4200
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$22.30
-0.12%
-1.91%
-1.12%
$344650.83$118944.72
4354
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$49.11
+0.03%
+0.05%
-2.13%
$305231.44$98224.99
4582
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$6.21
+0.17%
+0.34%
-6.57%
$254411.64$93769.20
4600
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$156.13
-0.09%
+0.38%
-1.35%
$251454.60$3.37M
4629
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$478.91-
+0.19%
-4.18%
$245714.71$9.70
4785
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,038.82
+0.04%
+0.01%
-1.92%
$218109.37$54678.97
4875
NetEase (Ondo Tokenized) logo
NetEase (Ondo Tokenized)
NTESON
$117.48-
-0.53%
+3.17%
$205334.05$797.34
4894
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$5.18-
-0.14%
-15.03%
$200307.13$99.41
4907
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$431.26
-0.20%
-0.29%
-1.27%
$198339.47$1.90M
4916
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$212.40-
+0.23%
+2.59%
$197120.81$24.99
4947
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$367.07-
-0.10%
+0.92%
$191782.39$49.78
4959
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$17.11
+0.09%
-0.08%
-10.39%
$190439.73$55320.09
5319
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$15.89-
+0.10%
-13.75%
$149813.02$99.65
5338
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.50-
-0.62%
-1.63%
$148147.52$3.52
5409
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$177.86
-0.02%
+0.06%
+1.81%
$141942.32$54448.01
5459
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$884.68
+0.08%
+0.01%
+0.87%
$136791.64$105007.22
5608
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$307.14
-0.05%
+0.38%
+8.22%
$125009.54$104937.72
5674
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.76-
-0.11%
-0.18%
$118812.92$24.95
5705
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.65-
-0.51%
-2.89%
$116136.58$9.97
5723
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$814.58
+0.02%
-0.51%
+3.18%
$114555.07$56332.85
5781
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$1.51-
-0.57%
+18.50%
$110907.35$2.42
6025
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$3.78
+0.24%
+0.06%
-9.55%
$95301.13$103641.58
6275
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$89.03-
-0.54%
-4.84%
$82516.24$498.45
6312
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$46.81
+0.02%
0.00%
-4.16%
$80300.07$199.50
6418
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$35.18-
-0.62%
-4.50%
$75100.43$4842.93
6415
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$12.28-
-0.24%
+16.83%
$74921.29$1350.37
6448
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$62.05
+0.17%
-0.08%
-1.85%
$73918.95$53401.85
6485
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$45.44
+0.07%
0.00%
+7.17%
$72534.63$21.50
6634
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$30.47-
-0.47%
-1.92%
$66677.40$299.38
6909
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$33.98-
-0.54%
-21.19%
$57121.35$198.14
6912
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$18.21-
-0.31%
-2.04%
$57037.72$19.51
7061
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$437.05
+0.08%
-0.07%
+2.95%
$52171.10$57082.76
7074
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.04
-0.15%
+0.56%
-1.82%
$51592.82$56467.89
7307
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$49.25
+0.55%
+0.21%
+3.18%
$45210.09$105624.87
7350
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.46
+0.02%
-0.17%
-0.43%
$43872.34$106043.81
7381
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$15.58-
-0.24%
-3.31%
$42848.48$25.24
7475
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$14.19
+0.04%
-0.30%
+1.71%
$40757.48$56492.59
7689
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$91.49
+0.13%
-0.09%
+1.14%
$35734.78$99841.37
7730
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$4.19
+0.27%
-0.19%
+2.80%
$34782.58$54326.83
7793
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$1,886.99
+0.06%
+0.01%
+5.34%
$33785.28$53288.06
7820
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$52.95-
+0.36%
+0.76%
$33269.14$107.03
8019
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.31-
+2.63%
+0.33%
$30722.33$51.63
7985
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$6.32
-0.01%
-0.02%
+3.87%
$30345.53$56391.73
8124
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$62.75--
+1.89%
$28919.30$25322.75
8164
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$52.36-
+2.24%
+2.51%
$28386.09$51.03
8136
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$313.81-
-0.34%
+4.68%
$28134.14$32.01
8141
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$655.18
+0.44%
0.00%
+10.74%
$28058.39$692769.61
8155
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$191.88
+0.56%
+0.52%
+2.41%
$27904.18$98978.89
8221
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$57.58-
+2.89%
+0.23%
$27440.74$21.13
8176
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$26.09
+0.06%
-0.04%
-0.86%
$27433.84$102370.12
8190
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$51.72
+0.05%
-0.37%
+4.40%
$27191.75$101793.62
8199
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$219.45
-0.41%
+0.11%
+2.77%
$27050.36$58049.16
8367
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.22-
-0.85%
-1.61%
$24283.43$49.34
8377
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$12.96-
-0.95%
-5.33%
$24231.40$108.62
8410
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$181.37
+0.69%
+0.11%
+1.07%
$23879.15$57619.07
Advertisement