Skip to main content
/
Markets
Crypto
Forecasts
News
Calendars
Forex Brokers
Prop Firms
Crypto Exchanges
Tools
Education
About Us
Commodities
Currencies
Cryptocurrencies
Indices
Stocks
ETFs
Global Interest Rates
Sovereign Credit Ratings
Stock Screener
Cryptocurrency Prices
Crypto Exchanges
Cryptocurrency Forecasts
Cryptocurrency Screener
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Topics
Broker News
Topics
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
Forex Broker Reviews
Best Broker Guides
Compare Forex Brokers
Best Forex Brokers
Broker Education
Best Forex Platforms
Best MT4 Brokers
Best Gold Trading Brokers
Best Forex Trading Apps
Best Brokers for Beginners
Best Brokers in the US
Prop Firm Reviews
Best Prop Firm Guides
Best Prop Firms 2026
Best Global Prop Firms 2026
Best Prop Firms for Stocks
FXIFY Review
Funded Trading Plus Review
Hola Prime Review
FundedNext Review
The5ers Review
FundingPips Review
Trade The Pool Review
Alpha Capital Group Review
Maven Review
FTMO Review
Crypto Exchange Reviews
Best Exchange Guides
Best Cryptocurrency Exchanges
Best Crypto Trading Apps
Lowest Fee Crypto Exchanges
Best Crypto Exchanges for Staking
Best Leverage Trading Platforms
Most Secure Crypto Exchanges
Best No KYC Crypto Exchanges
Cryptocurrency Screener
Stock Screener
Currency Converter
Forex Technical Analysis
Commodities Technical Analysis
Indices Technical Analysis
Crypto News Sentiment
Stocks News Sentiment
Commodities
Forex
Crypto
ETFs
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
Forex Technical Analysis
Commodities Technical Analysis
Indices Technical Analysis
Quick Links:
Bitcoin
Ethereum
Ripple
Solana
Forecasts
Learn Crypto
Best Crypto Exchanges
Follow us:
Advertisement
Advertisement
Cryptocurrencies
Closedai
History
CLOSEDAI
Rank #5147
ClosedAI
Add To Watchlist
0.0001811
USD
Nov 09, 20:44 UTC
Overview
Markets
Profile
History
ClosedAI (CLOSEDAI) Historical Data
7 days
30 days
90 days
Year To Date
1 year
5 years
Custom
Date Range
Oct 10, 2026 - Nov 09, 2026
Average Price
--
Price Difference
$0
% Change
0.00%
Advertisement
