DASH/USD Historical Rates
| | | | | |
|---|
| Dec 10, 2022 | 46.96 | 46.4 | 46.61 | 46.45 | -0.34% |
| Dec 9, 2022 | 47.12 | 44.41 | 45.2 | 46.64 | +3.19% |
| Dec 8, 2022 | 45.32 | 43.43 | 44.02 | 45.21 | +2.70% |
| Dec 7, 2022 | 47.21 | 43.83 | 46.27 | 44.01 | -4.88% |
| Dec 6, 2022 | 47.98 | 45.48 | 47.04 | 46.26 | -1.66% |
| Dec 5, 2022 | 48.23 | 44.63 | 44.76 | 47.04 | +5.09% |
| Dec 4, 2022 | 45.55 | 44.2 | 45.02 | 44.76 | -0.58% |
| Dec 3, 2022 | 46.33 | 44.64 | 45.74 | 45.02 | -1.57% |
| Dec 2, 2022 | 46.27 | 44.26 | 45.51 | 45.74 | +0.51% |
| Dec 1, 2022 | 46.39 | 42.71 | 43.22 | 45.51 | +5.30% |
| Nov 30, 2022 | 44.8 | 41.97 | 43.14 | 43.22 | +0.19% |
| Nov 29, 2022 | 43.44 | 39.63 | 39.97 | 43.14 | +7.93% |
| Nov 28, 2022 | 40.88 | 38.79 | 40.63 | 39.97 | -1.62% |
| Nov 27, 2022 | 42.09 | 40.46 | 41.08 | 40.63 | -1.10% |
| Nov 26, 2022 | 42.21 | 40.39 | 40.45 | 41.08 | +1.56% |
| Nov 25, 2022 | 42.35 | 40.25 | 42.05 | 40.45 | -3.80% |
| Nov 24, 2022 | 43.3 | 41.44 | 43.17 | 42.05 | -2.59% |
| Nov 23, 2022 | 44.01 | 36.82 | 37.2 | 43.17 | +16.05% |
| Nov 22, 2022 | 37.3 | 34.21 | 34.44 | 37.2 | +8.01% |
| Nov 21, 2022 | 34.98 | 33.61 | 34.5 | 34.44 | -0.17% |
| Nov 20, 2022 | 36.04 | 34.4 | 35.5 | 34.5 | -2.82% |
| Nov 19, 2022 | 35.88 | 33.93 | 34.44 | 35.5 | +3.08% |
| Nov 18, 2022 | 34.6 | 33.38 | 33.72 | 34.44 | +2.14% |
| Nov 17, 2022 | 34.000 | 33.05 | 33.79 | 33.72 | -0.21% |
| Nov 16, 2022 | 34.51 | 32.92 | 34.19 | 33.79 | -1.17% |
| Nov 15, 2022 | 35.14 | 33.84 | 34.38 | 34.19 | -0.55% |
| Nov 14, 2022 | 34.51 | 31.5 | 33.28 | 34.38 | +3.31% |
| Nov 13, 2022 | 34.66 | 32.74 | 33.73 | 33.28 | -1.33% |
| Nov 12, 2022 | 35.76 | 33.37 | 35.73 | 33.73 | -5.60% |
| Nov 11, 2022 | 37.55 | 34.38 | 36.85 | 35.73 | -3.04% |
| Nov 10, 2022 | 37.12 | 31.61 | 32.11 | 36.85 | +14.76% |
Highest:48.23 | Lowest:31.5 | Average:40.068 | Difference:+14.34 | % Change:+44.66% |
Data Vendor:
