| 401 | | $0.00020217832 | -0.37% | +21.35% | -62.50% | $202176.70 | $11426.04 | |
| 402 | | $0.00020087447 | +1.43% | +142.51% | -1.90% | $200942.03 | $29499.03 | |
| 403 | MARA Holdings rStockRMARA | $13.47 | +0.13% | +1.85% | - | $200509.15 | $4987.14 | |
| 404 | | $7.47 | -0.17% | +0.69% | - | $200341.77 | $15430.64 | |
| 405 | | $0.00033997902 | +1.63% | +45.61% | +121.93% | $198526.32 | $175308.08 | |
| 406 | Roblox (Backpack Securities)RBLX | $48.23 | -1.67% | -9.42% | +11.65% | $198408.16 | $1.06M | |
| 407 | Proshares Ultra CRC rStockRCRCA | $22.17 | +0.33% | - | - | $197268.92 | $4561.72 | |
| 408 | Rigetti Computing rStockRRGTI | $15.73 | - | - | - | $191736.27 | $10.89 | |
| 409 | | $0.00019134006 | +0.13% | +20.53% | -68.49% | $191140.82 | $107718.84 | |
| 410 | | $393.12 | -0.07% | - | - | $190025.70 | $342242.43 | |
| 411 | Strategic Bitcoin ReserveSBR | $0.00018995472 | +0.13% | +31.85% | - | $189964.59 | $27341.57 | |
| 412 | | $0.00018889534 | +0.13% | -11.41% | -16.29% | $188865.60 | $5273.12 | |
| 413 | | $0.00018710255 | +15.02% | +29.45% | - | $187104.92 | $8553.85 | |
| 414 | The Wendy's Company (Backpack Securities)WEN | $6.68 | -0.47% | -0.07% | - | $187035.24 | $96071.62 | |
| 415 | Costco Wholesale (Backpack Securities)COST | $888.44 | -0.07% | -0.76% | +3.67% | $183225.72 | $186836.00 | |
| 416 | Alibaba Group Holding (Backpack Securities)BABA | $112.62 | -1.17% | -22.87% | +9.76% | $183153.11 | $316635.87 | |
| 417 | | $248.65 | -0.07% | - | - | $182589.11 | $621.04 | |
| 418 | | $0.00017993137 | +0.03% | -16.23% | -32.99% | $180045.62 | $2118.50 | |
| 419 | NEOS NASDAQ 100 HIGH INCOME ETF rStockRQQQI | $54.42 | - | - | - | $180040.74 | $102.67 | |
| 420 | Hims & Hers Health (Backpack Securities)HIMS | $28.08 | -0.17% | +1.15% | +9.55% | $180006.51 | $401514.17 | |
| 421 | SoFi Technologies rStockRSOFI | $17.08 | +0.03% | +1.14% | - | $179722.11 | $25287.39 | |
| 422 | | $179.04 | +0.03% | - | - | $177013.52 | $572.22 | |
| 423 | | $0.00019354031 | +1.93% | -6.39% | -77.52% | $176931.62 | $179811.18 | |
| 424 | Snap (Backpack Securities)SNAP | $5.52 | +0.13% | +3.78% | +3.25% | $175440.83 | $221060.77 | |
| 425 | | $0.00017365659 | -0.37% | +10.96% | +37.38% | $173655.86 | $20901.37 | |
| 426 | | $0.00017333063 | +17.92% | - | - | $173337.64 | $9686.14 | |
| 427 | | $0.00018881385 | +0.83% | - | - | $173227.95 | $1985.41 | |
| 428 | | $0.00072306661 | -0.37% | -9.75% | -67.97% | $173031.32 | $4252.68 | |
| 429 | | $0.00017178230 | +15.32% | +9.52% | -32.25% | $171388.06 | $138442.52 | |
| 430 | | $47.35 | -0.27% | +2.01% | - | $170239.77 | $40231.25 | |
| 431 | | $0.00017194529 | -5.27% | +1.79% | -38.35% | $170146.47 | $79792.13 | |
| 432 | | $71.80 | -0.07% | - | - | $169033.47 | $377.94 | |
| 433 | | $0.00024634626 | +1.53% | +2.42% | - | $168656.49 | $1963.19 | |
| 434 | Lockheed Martin (Backpack Securities)LMT | $535.37 | +0.33% | -2.18% | +7.76% | $163248.04 | $1.83M | |
| 435 | | $0.00016298131 | -3.57% | +30.63% | -31.10% | $162909.28 | $17356.02 | |
| 436 | | $0.00016216641 | +4.42% | - | - | $162196.40 | $56228.98 | |
| 437 | | $0.00540071193 | -0.07% | +2.95% | -4.53% | $160876.50 | $64307.25 | |
| 438 | | $230.44 | +0.03% | +0.37% | - | $160845.77 | $14001.53 | |
| 439 | AMC Entertainment (Backpack Securities)AMC | $2.70 | +0.53% | -0.29% | +15.96% | $160686.05 | $195257.81 | |
| 440 | | $0.00016045510 | -2.07% | -26.21% | - | $160492.84 | $24239.04 | |
| 441 | | $0.00016004765 | -20.56% | +52.19% | - | $160149.44 | $113113.27 | |
| 442 | | $0.63318 | -0.07% | -3.51% | +5.45% | $158930.34 | $386.72 | |
| 443 | | $0.00015841784 | +0.33% | -13.21% | -55.05% | $158509.11 | $10228.17 | |
| 444 | | $5.19 | - | - | - | $157336.05 | $54.35 | |
| 445 | | $0.00016656690 | -8.47% | +3.93% | - | $156807.50 | $39903.60 | |
| 446 | | $0.00015817336 | +1.83% | -19.42% | +11.12% | $154621.92 | $53793.18 | |
| 447 | | $0.00015434330 | +0.43% | +13.98% | -5.47% | $154350.64 | $4791.54 | |
| 448 | | $0.00016436665 | +11.42% | -4.74% | +57.65% | $150976.85 | $23514.31 | |
| 449 | | $0.00015043175 | -1.67% | +12.58% | +28.24% | $150395.09 | $7118.05 | |
| 450 | Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.80 | +0.03% | -5.87% | - | $149827.34 | $106552.70 | |
| 451 | | $0.99011150685 | +0.03% | +0.20% | +4.51% | $148501.16 | $0.00 | |
| 452 | | $0.00015499523 | -3.17% | -13.75% | +116.26% | $147978.32 | $14338.21 | |
| 453 | Take-Two Interactive Software rStockRTTWO | $205.92 | +0.03% | -0.31% | - | $147374.96 | $6299.86 | |
| 454 | | $0.00015132815 | -5.67% | -25.80% | -38.77% | $146619.22 | $5402.16 | |
| 455 | | $0.00026883768 | -0.67% | -9.61% | -43.91% | $145863.06 | $3862.44 | |
| 456 | Crossrate MarketsCROSSRATE | $0.00014537933 | +5.62% | +12.88% | - | $145377.46 | $15515.53 | |
| 457 | | $0.00009469214 | -0.07% | +3.17% | +4.93% | $145077.74 | $119.77 | |
| 458 | | $0.00014823150 | -1.57% | -10.68% | -45.59% | $144735.89 | $10257.29 | |
| 459 | | $0.00014643871 | -4.87% | -19.27% | -68.49% | $144624.24 | $49537.87 | |
| 460 | | $0.00014350505 | +2.03% | +27.99% | +33.60% | $143552.97 | $20470.30 | |
| 461 | | $107.42 | - | - | - | $140728.75 | $381.64 | |
| 462 | | $291.67 | +0.03% | +1.23% | - | $137092.31 | $1437.29 | |
| 463 | | $0.00039425180 | -3.37% | -21.56% | - | $136540.37 | $33545.82 | |
| 464 | | $0.00015401734 | +0.53% | +4.55% | +46.21% | $135925.12 | $7953.46 | |
| 465 | Seagate Technology rStockRSTX | $866.12 | +0.23% | +0.73% | - | $134804.46 | $10853.68 | |
| 466 | | $39.76 | +0.03% | +1.93% | - | $133940.25 | $1649.62 | |
| 467 | | $0.00013348169 | -2.37% | -4.26% | - | $133440.14 | $8370.35 | |
| 468 | | $0.00032645157 | -0.07% | +3.29% | -25.01% | $132703.30 | $903.75 | |
| 469 | | $0.00013201486 | -0.57% | +6.95% | +48.31% | $131961.33 | $14443.44 | |
| 470 | Palatin Technologies, Inc. Common Stock (Backpack Securities)PTN | $10.36 | +2.93% | +3.13% | - | $131118.47 | $168749.31 | |
| 471 | | $248.23 | +0.03% | +0.05% | - | $130810.52 | $3329.32 | |
| 472 | Invesco NASDAQ 100 ETF rStockRQQQM | $298.24 | -0.07% | +0.39% | - | $130620.89 | $1794.29 | |
| 473 | | $0.00012810331 | -0.07% | +15.29% | -82.98% | $127493.44 | $8181.70 | |
| 474 | Joby Aviation rStockRJOBY | $6.22 | -0.07% | - | - | $126254.13 | $520.02 | |
| 475 | | $0.00013568194 | +0.63% | +44.96% | -31.10% | $124914.99 | $3893.25 | |
| 476 | | $0.00012459921 | +6.92% | +9.82% | -12.93% | $124633.12 | $14396.06 | |
| 477 | | $0.00012353983 | -2.47% | -3.27% | -16.60% | $123494.45 | $6625.05 | |
| 478 | | $0.00081221739 | -2.17% | -4.68% | - | $122672.62 | $29837.98 | |
| 479 | | $332.76 | -0.07% | -0.09% | - | $122578.74 | $21683.00 | |
| 480 | | $0.00012191002 | +4.13% | +30.03% | -13.98% | $121893.89 | $15966.73 | |
| 481 | | $0.00017324914 | -0.17% | +4.29% | +4.30% | $118796.92 | $616.89 | |
| 482 | | $0.00011604269 | +0.13% | +0.47% | +2.51% | $115981.91 | $404.81 | |
| 483 | ProShares Ultra QQQ rStockRQLD | $92.13 | -0.07% | - | - | $115284.59 | $515.06 | |
| 484 | | $0.00011767251 | +8.92% | +18.52% | -61.14% | $113974.47 | $46983.47 | |
| 485 | FGI Industries (ST0x Tokenized Stock)WTFGI | $9.85 | +0.23% | -7.53% | +13.01% | $113809.12 | $154951.15 | |
| 486 | Krispy Kreme, Inc. Common Stock (Backpack Securities)DNUT | $2.99 | -0.17% | -1.78% | - | $113450.48 | $203099.82 | |
| 487 | | $0.00011669462 | -0.07% | -3.61% | - | $112273.92 | $5035.48 | |
| 488 | lululemon athletica inc. (Backpack Securities)LULU | $97.32 | -0.57% | -0.66% | +4.19% | $112027.65 | $65006.61 | |
| 489 | Quantum Computing (Backpack Securities)QUBT | $8.73 | -0.37% | +0.66% | +17.22% | $109616.59 | $121274.48 | |
| 490 | | $0.00011164220 | +0.13% | -3.55% | -46.33% | $108529.50 | $310.54 | |
| 491 | | $0.00010830108 | +18.31% | +5.91% | -41.81% | $108290.33 | $15987.45 | |
| 492 | | $0.00010870853 | +9.02% | +46.22% | +33.60% | $108165.89 | $12613.08 | |
| 493 | | $0.00011645015 | -0.87% | -4.33% | - | $107825.83 | $6132.57 | |
| 494 | | $0.00010553040 | -1.27% | -6.49% | -20.39% | $105569.76 | $3995.03 | |
| 495 | | $0.00105204440 | -0.07% | +2.85% | - | $105209.57 | $606.91 | |
| 496 | Sphere Entertainment Co. (Backpack Securities)SPHR | $143.11 | +0.33% | -0.25% | +8.71% | $104741.98 | $4135.54 | |
| 497 | | $0.00010463400 | +3.03% | -21.58% | - | $104688.28 | $225354.59 | |
| 498 | | $0.00010512295 | -0.67% | +11.44% | +66.37% | $103659.54 | $6391.55 | |
| 499 | Strata Senior PRIMESRPRIME | $1.02 | -0.07% | +0.01% | +5.14% | $101832.19 | $0.00 | |
| 500 | | $0.00010121139 | -0.17% | +27.62% | -22.91% | $101260.62 | $6480.74 | |
