UAE Dirham - Australian Dollar (AED/AUD) Historical Prices & Data

AED/AUD Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	0.41307	0.41006	0.41097	0.41305	0.51%
May 5, 2024	0.41184	0.41037	0.41157	0.41088	-0.17%
May 2, 2024	0.41460	0.41035	0.41460	0.41191	-0.65%
May 1, 2024	0.41745	0.41615	0.41745	0.41667	-0.19%
Apr 30, 2024	0.42107	0.41780	0.42107	0.41780	-0.78%
Apr 29, 2024	0.41933	0.41462	0.41462	0.41922	1.11%
Apr 28, 2024	0.41567	0.41404	0.41567	0.41501	-0.16%
Apr 25, 2024	0.41756	0.41567	0.41756	0.41672	-0.20%
Apr 24, 2024	0.41907	0.41696	0.41907	0.41860	-0.11%
Apr 23, 2024	0.41966	0.41766	0.41966	0.41876	-0.21%
Apr 22, 2024	0.42214	0.42029	0.42214	0.42029	-0.44%
Apr 21, 2024	0.42362	0.42275	0.42328	0.42279	-0.12%
Apr 18, 2024	0.42562	0.42376	0.42538	0.42384	-0.36%
Apr 17, 2024	0.42422	0.42232	0.42307	0.42400	0.22%
Apr 16, 2024	0.42538	0.42352	0.42538	0.42381	-0.37%
Apr 15, 2024	0.42502	0.42266	0.42266	0.42502	0.56%
Apr 14, 2024	0.42077	0.41940	0.42077	0.42053	-0.06%
Apr 13, 2024	0.42123	0.42123	0.42123	0.42123	0.00%
Apr 11, 2024	0.42104	0.41639	0.41651	0.42080	1.03%
Apr 10, 2024	0.41841	0.41601	0.41811	0.41601	-0.50%
Apr 9, 2024	0.41543	0.41084	0.41084	0.41543	1.12%
Apr 8, 2024	0.41230	0.41059	0.41230	0.41112	-0.29%
Apr 7, 2024	0.41506	0.41225	0.41506	0.41225	-0.68%

Highest:0.42562

Lowest:0.41006

Average:0.41808

Difference:-0.00202

% Change:-0.49%

Data Vendor: Xignite Logo

Currencies