UAE Dirham - Canadian Dollar (AED/CAD) Historical Prices & Data

AED/CAD Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.37233	0.37176	0.37228	0.37201	-0.07%
May 1, 2024	0.37500	0.37170	0.37408	0.37229	-0.48%
Apr 30, 2024	0.37546	0.37294	0.37495	0.37423	-0.19%
Apr 29, 2024	0.37537	0.37188	0.37199	0.37503	0.82%
Apr 28, 2024	0.37322	0.37092	0.37212	0.37198	-0.04%
Apr 27, 2024	0.37241	0.37206	0.37241	0.37211	-0.08%
Apr 25, 2024	0.37325	0.37010	0.37191	0.37250	0.16%
Apr 24, 2024	0.37390	0.37156	0.37306	0.37193	-0.30%
Apr 23, 2024	0.37400	0.37176	0.37203	0.37314	0.30%
Apr 22, 2024	0.37348	0.37152	0.37301	0.37204	-0.26%
Apr 21, 2024	0.37448	0.37263	0.37432	0.37306	-0.34%
Apr 20, 2024	0.37447	0.37405	0.37434	0.37431	-0.01%
Apr 19, 2024	0.37574	0.37574	0.37574	0.37574	0.00%
Apr 18, 2024	0.37646	0.37273	0.37492	0.37574	0.22%
Apr 17, 2024	0.37531	0.37397	0.37498	0.37492	-0.02%
Apr 16, 2024	0.37709	0.37400	0.37655	0.37502	-0.41%
Apr 15, 2024	0.37708	0.37504	0.37549	0.37654	0.28%
Apr 14, 2024	0.37565	0.37370	0.37493	0.37549	0.15%
Apr 13, 2024	0.37532	0.37490	0.37524	0.37493	-0.08%
Apr 11, 2024	0.37689	0.37219	0.37281	0.37513	0.62%
Apr 10, 2024	0.37382	0.37198	0.37257	0.37281	0.06%
Apr 9, 2024	0.37357	0.36916	0.36953	0.37257	0.82%
Apr 8, 2024	0.37031	0.36887	0.36965	0.36953	-0.03%
Apr 7, 2024	0.37146	0.36877	0.37017	0.36965	-0.14%
Apr 6, 2024	0.37024	0.37004	0.37018	0.37016	-0.01%
Apr 4, 2024	0.37168	0.36866	0.36871	0.37006	0.37%
Apr 3, 2024	0.36920	0.36698	0.36834	0.36871	0.10%

Highest:0.37709

Lowest:0.36698

Average:0.37302

Difference:0.00367

% Change:1.00%

Data Vendor: Xignite Logo

Currencies