UAE Dirham - Danish Krone (AED/DKK) Historical Prices & Data

AED/DKK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.88384	1.87174	1.87210	1.88249	0.55%
Mar 22, 2023	1.87284	1.85608	1.86632	1.87210	0.31%
Mar 21, 2023	1.88387	1.85901	1.88271	1.86708	-0.83%
Mar 20, 2023	1.89321	1.87966	1.89044	1.88265	-0.41%
Mar 19, 2023	1.92775	1.87724	1.90751	1.89052	-0.89%
Mar 16, 2023	1.91052	1.89756	1.91052	1.90025	-0.54%
Mar 15, 2023	1.92125	1.90725	1.91681	1.91030	-0.34%
Mar 14, 2023	1.92633	1.88419	1.88868	1.91647	1.47%
Mar 13, 2023	1.89782	1.88655	1.88956	1.88883	-0.04%
Mar 12, 2023	1.93122	1.87919	1.91515	1.88934	-1.35%
Mar 10, 2023	1.90414	1.90414	1.90414	1.90414	0.00%
Mar 9, 2023	1.91530	1.89460	1.91419	1.90484	-0.49%
Mar 8, 2023	1.92229	1.91383	1.92137	1.91492	-0.34%
Mar 7, 2023	1.92472	1.91631	1.92091	1.92157	0.03%
Mar 6, 2023	1.92097	1.89490	1.89730	1.92080	1.24%
Mar 5, 2023	1.93012	1.88090	1.90967	1.89666	-0.68%
Mar 3, 2023	1.90508	1.90508	1.90508	1.90508	0.00%
Mar 2, 2023	1.91273	1.90449	1.91179	1.90570	-0.32%
Mar 1, 2023	1.91524	1.89875	1.89890	1.91167	0.67%
Feb 28, 2023	1.91748	1.89514	1.91582	1.89836	-0.91%
Feb 27, 2023	1.91576	1.90482	1.91079	1.91573	0.26%
Feb 26, 2023	1.94176	1.89143	1.91670	1.91015	-0.34%
Feb 24, 2023	1.92091	1.92091	1.92091	1.92091	0.00%

Highest:1.94176

Lowest:1.85608

Average:1.90133

Difference:-0.03842

% Change:-2.00%

Data Vendor: Xignite Logo

Currencies