UAE Dirham - Danish Krone (AED/DKK) Historical Prices & Data

AED/DKK Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.90084	1.89092	1.89823	1.89302	-0.27%
Apr 23, 2024	1.90118	1.89630	1.89761	1.89824	0.03%
Apr 22, 2024	1.90923	1.89680	1.90704	1.89772	-0.49%
Apr 21, 2024	1.93189	1.88551	1.90898	1.90702	-0.10%
Apr 18, 2024	1.92778	1.88247	1.90374	1.90638	0.14%
Apr 17, 2024	1.90900	1.90058	1.90387	1.90900	0.27%
Apr 16, 2024	1.91425	1.90267	1.91319	1.90361	-0.50%
Apr 15, 2024	1.91647	1.90760	1.91186	1.91336	0.08%
Apr 14, 2024	1.93206	1.88552	1.90882	1.91169	0.15%
Apr 11, 2024	1.91206	1.89334	1.89354	1.90932	0.83%
Apr 10, 2024	1.89764	1.88854	1.89081	1.89363	0.15%
Apr 9, 2024	1.89266	1.86965	1.87077	1.89070	1.07%
Apr 8, 2024	1.87238	1.86608	1.87022	1.87082	0.03%
Apr 7, 2024	1.89643	1.85193	1.87501	1.87009	-0.26%
Apr 4, 2024	1.88152	1.87287	1.87394	1.87393	-0.00%
Apr 3, 2024	1.87483	1.86788	1.87439	1.87390	-0.03%
Apr 2, 2024	1.88633	1.87444	1.88508	1.87444	-0.56%
Apr 1, 2024	1.89374	1.88231	1.88231	1.88514	0.15%
Mar 31, 2024	1.90386	1.86212	1.88377	1.88207	-0.09%
Mar 28, 2024	1.90436	1.86223	1.88218	1.88388	0.09%
Mar 27, 2024	1.88466	1.87588	1.87712	1.88240	0.28%
Mar 26, 2024	1.87817	1.87442	1.87553	1.87602	0.03%
Mar 25, 2024	1.87623	1.86959	1.87367	1.87540	0.09%

Highest:1.93206

Lowest:1.85193

Average:1.89051

Difference:0.01935

% Change:1.03%

Data Vendor: Xignite Logo

Currencies