UAE Dirham - Euro (AED/EUR) Historical Prices & Data

AED/EUR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.25838	0.25229	0.25517	0.25550	0.13%
Apr 17, 2024	0.25585	0.25474	0.25517	0.25585	0.27%
Apr 16, 2024	0.25657	0.25500	0.25642	0.25517	-0.48%
Apr 15, 2024	0.25685	0.25568	0.25629	0.25642	0.05%
Apr 14, 2024	0.25898	0.25273	0.25587	0.25629	0.16%
Apr 11, 2024	0.25629	0.25381	0.25385	0.25591	0.81%
Apr 10, 2024	0.25441	0.25318	0.25346	0.25385	0.15%
Apr 9, 2024	0.25372	0.25065	0.25082	0.25346	1.05%
Apr 8, 2024	0.25101	0.25018	0.25075	0.25082	0.03%
Apr 7, 2024	0.25426	0.24830	0.25140	0.25075	-0.26%
Apr 4, 2024	0.25225	0.25109	0.25123	0.25126	0.01%
Apr 3, 2024	0.25134	0.25041	0.25131	0.25123	-0.03%
Apr 2, 2024	0.25292	0.25131	0.25275	0.25131	-0.57%
Apr 1, 2024	0.25387	0.25236	0.25236	0.25275	0.15%
Mar 31, 2024	0.25525	0.24967	0.25256	0.25236	-0.08%
Mar 28, 2024	0.25532	0.24967	0.25236	0.25256	0.08%
Mar 27, 2024	0.25271	0.25156	0.25171	0.25239	0.27%
Mar 26, 2024	0.25181	0.25128	0.25139	0.25151	0.05%
Mar 25, 2024	0.25153	0.25066	0.25128	0.25138	0.04%
Mar 24, 2024	0.25466	0.24874	0.25187	0.25126	-0.24%
Mar 21, 2024	0.25207	0.25060	0.25070	0.25190	0.48%
Mar 20, 2024	0.25080	0.24894	0.24933	0.25072	0.56%

Highest:0.25898

Lowest:0.24830

Average:0.25294

Difference:0.00617

% Change:2.48%

Data Vendor: Xignite Logo

Currencies