UAE Dirham - Euro (AED/EUR) Historical Prices & Data

AED/EUR Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.25401	0.25126	0.25131	0.25304	0.69%
Mar 22, 2023	0.25139	0.24926	0.25065	0.25131	0.26%
Mar 21, 2023	0.25299	0.24968	0.25283	0.25074	-0.83%
Mar 20, 2023	0.25432	0.25243	0.25396	0.25283	-0.44%
Mar 19, 2023	0.25896	0.25218	0.25626	0.25398	-0.89%
Mar 16, 2023	0.25658	0.25486	0.25658	0.25522	-0.53%
Mar 15, 2023	0.25797	0.25617	0.25746	0.25656	-0.35%
Mar 14, 2023	0.25875	0.25304	0.25367	0.25739	1.46%
Mar 13, 2023	0.25489	0.25342	0.25381	0.25368	-0.05%
Mar 12, 2023	0.25944	0.25243	0.25728	0.25378	-1.36%
Mar 10, 2023	0.25581	0.25581	0.25581	0.25581	0.00%
Mar 9, 2023	0.25733	0.25454	0.25724	0.25591	-0.52%
Mar 8, 2023	0.25833	0.25717	0.25818	0.25731	-0.33%
Mar 7, 2023	0.25860	0.25753	0.25811	0.25823	0.05%
Mar 6, 2023	0.25811	0.25461	0.25494	0.25808	1.23%
Mar 5, 2023	0.25936	0.25275	0.25664	0.25484	-0.70%
Mar 3, 2023	0.25602	0.25602	0.25602	0.25602	0.00%
Mar 2, 2023	0.25700	0.25593	0.25691	0.25609	-0.32%
Mar 1, 2023	0.25737	0.25515	0.25518	0.25689	0.67%
Feb 28, 2023	0.25762	0.25463	0.25739	0.25512	-0.88%
Feb 27, 2023	0.25739	0.25592	0.25672	0.25737	0.25%
Feb 26, 2023	0.26087	0.25412	0.25749	0.25665	-0.33%

Highest:0.26087

Lowest:0.24926

Average:0.25531

Difference:-0.00445

% Change:-1.73%

Data Vendor: Xignite Logo

Currencies