UAE Dirham - Kuwaiti Dinar (AED/KWD) Historical Prices & Data

AED/KWD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.08383	0.08371	0.08379	0.08380	0.02%
Apr 24, 2024	0.08393	0.08373	0.08386	0.08379	-0.08%
Apr 23, 2024	0.08392	0.08378	0.08388	0.08385	-0.03%
Apr 22, 2024	0.08399	0.08375	0.08394	0.08388	-0.07%
Apr 21, 2024	0.08492	0.08292	0.08395	0.08395	-0.00%
Apr 18, 2024	0.08487	0.08285	0.08374	0.08396	0.27%
Apr 17, 2024	0.08400	0.08385	0.08390	0.08399	0.10%
Apr 16, 2024	0.08399	0.08382	0.08392	0.08390	-0.02%
Apr 15, 2024	0.08399	0.08379	0.08386	0.08392	0.07%
Apr 14, 2024	0.08490	0.08285	0.08385	0.08386	0.01%
Apr 11, 2024	0.08395	0.08377	0.08380	0.08384	0.04%
Apr 10, 2024	0.08393	0.08372	0.08374	0.08380	0.08%
Apr 9, 2024	0.08386	0.08361	0.08371	0.08374	0.04%
Apr 8, 2024	0.08378	0.08364	0.08372	0.08371	-0.01%
Apr 7, 2024	0.08473	0.08282	0.08382	0.08371	-0.13%
Apr 4, 2024	0.08402	0.08362	0.08390	0.08374	-0.19%
Apr 3, 2024	0.08393	0.08361	0.08376	0.08390	0.16%
Apr 2, 2024	0.08386	0.08368	0.08378	0.08378	-0.00%
Apr 1, 2024	0.08391	0.08372	0.08378	0.08377	-0.01%
Mar 31, 2024	0.08473	0.08287	0.08382	0.08378	-0.06%
Mar 28, 2024	0.08476	0.08288	0.08377	0.08385	0.10%
Mar 27, 2024	0.08387	0.08364	0.08384	0.08378	-0.07%
Mar 26, 2024	0.08387	0.08372	0.08378	0.08377	-0.01%

Highest:0.08492

Lowest:0.08282

Average:0.08383

Difference:0.00003

% Change:0.03%

Data Vendor: Xignite Logo

Currencies