UAE Dirham - Polish Zloty (AED/PLN) Historical Prices & Data

AED/PLN Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	1.10806	1.09517	1.10323	1.09596	-0.66%
Apr 21, 2024	1.10775	1.09811	1.10188	1.10332	0.13%
Apr 20, 2024	1.10261	1.10034	1.10211	1.10188	-0.02%
Apr 18, 2024	1.12084	1.09866	1.10923	1.10133	-0.71%
Apr 17, 2024	1.11405	1.10062	1.10708	1.10971	0.24%
Apr 16, 2024	1.12175	1.10470	1.11916	1.10711	-1.08%
Apr 15, 2024	1.12326	1.10230	1.10287	1.11917	1.48%
Apr 14, 2024	1.10431	1.09124	1.09651	1.10319	0.61%
Apr 13, 2024	1.09753	1.09371	1.09496	1.09651	0.14%
Apr 11, 2024	1.09926	1.08144	1.08165	1.09732	1.45%
Apr 10, 2024	1.08541	1.07786	1.08128	1.08184	0.05%
Apr 9, 2024	1.08358	1.06606	1.06936	1.08128	1.11%
Apr 8, 2024	1.07168	1.06496	1.06931	1.06936	0.00%
Apr 7, 2024	1.07805	1.06691	1.07585	1.06934	-0.61%
Apr 6, 2024	1.07636	1.07517	1.07575	1.07578	0.00%
Apr 4, 2024	1.08499	1.07443	1.07785	1.07547	-0.22%
Apr 3, 2024	1.07996	1.07236	1.07878	1.07791	-0.08%
Apr 2, 2024	1.08722	1.07720	1.08434	1.07871	-0.52%
Apr 1, 2024	1.09160	1.08351	1.08809	1.08449	-0.33%
Mar 31, 2024	1.09181	1.08155	1.08457	1.08802	0.32%
Mar 30, 2024	1.08557	1.08191	1.08447	1.08395	-0.05%
Mar 28, 2024	1.08972	1.08102	1.08623	1.08303	-0.29%
Mar 27, 2024	1.09208	1.08395	1.08512	1.08629	0.11%
Mar 26, 2024	1.08890	1.08184	1.08345	1.08515	0.16%
Mar 25, 2024	1.08504	1.07938	1.08207	1.08354	0.14%
Mar 24, 2024	1.09008	1.08098	1.08850	1.08213	-0.59%
Mar 23, 2024	1.08866	1.08820	1.08851	1.08848	-0.00%

Highest:1.12326

Lowest:1.06496

Average:1.08927

Difference:0.00745

% Change:0.68%

Data Vendor: Xignite Logo

Currencies