UAE Dirham - Polish Zloty (AED/PLN) Historical Prices & Data

AED/PLN Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.19201	1.17563	1.17699	1.19094	1.19%
Mar 22, 2023	1.17851	1.16591	1.17476	1.17699	0.19%
Mar 21, 2023	1.18798	1.16786	1.18544	1.17476	-0.90%
Mar 20, 2023	1.19826	1.18270	1.19464	1.18535	-0.78%
Mar 19, 2023	1.20757	1.19290	1.19935	1.19464	-0.39%
Mar 18, 2023	1.20169	1.19682	1.20130	1.19965	-0.14%
Mar 17, 2023	1.20036	1.20036	1.20036	1.20036	0.00%
Mar 16, 2023	1.20807	1.19771	1.20553	1.20036	-0.43%
Mar 15, 2023	1.21495	1.20023	1.21020	1.20553	-0.39%
Mar 14, 2023	1.21755	1.19023	1.19406	1.21020	1.35%
Mar 13, 2023	1.19662	1.18569	1.18805	1.19406	0.51%
Mar 12, 2023	1.20141	1.18390	1.19195	1.18807	-0.33%
Mar 11, 2023	1.19532	1.19136	1.19521	1.19173	-0.29%
Mar 10, 2023	1.19782	1.19687	1.19756	1.19735	-0.02%
Mar 9, 2023	1.20842	1.18929	1.20680	1.19739	-0.78%
Mar 8, 2023	1.21085	1.20330	1.20916	1.20680	-0.20%
Mar 7, 2023	1.21587	1.20333	1.21038	1.20916	-0.10%
Mar 6, 2023	1.21165	1.19231	1.19509	1.21038	1.28%
Mar 5, 2023	1.20782	1.19343	1.20220	1.19509	-0.59%
Mar 4, 2023	1.20753	1.20588	1.20723	1.20633	-0.07%
Mar 3, 2023	1.20551	1.20462	1.20524	1.20507	-0.01%
Mar 2, 2023	1.21159	1.20326	1.20665	1.20524	-0.12%
Mar 1, 2023	1.21027	1.19133	1.19255	1.20665	1.18%
Feb 28, 2023	1.21312	1.18869	1.21120	1.19255	-1.54%
Feb 27, 2023	1.21418	1.20317	1.21003	1.21120	0.10%
Feb 26, 2023	1.22085	1.20750	1.21854	1.21003	-0.70%
Feb 25, 2023	1.21900	1.21764	1.21806	1.21842	0.03%
Feb 24, 2023	1.21907	1.21816	1.21864	1.21866	0.00%

Highest:1.22085

Lowest:1.16591

Average:1.20011

Difference:-0.02770

% Change:-2.27%

Data Vendor: Xignite Logo

Currencies