UAE Dirham - Saudi Riyal (AED/SAR) Historical Prices & Data

AED/SAR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.03161	1.00853	1.01864	1.02143	0.27%
Apr 17, 2024	1.02183	1.02104	1.02141	1.02167	0.03%
Apr 16, 2024	1.02187	1.02105	1.02141	1.02141	0.00%
Apr 15, 2024	1.02204	1.02091	1.02140	1.02131	-0.01%
Apr 14, 2024	1.03331	1.01002	1.02190	1.02140	-0.05%
Apr 11, 2024	1.02192	1.02111	1.02140	1.02145	0.00%
Apr 10, 2024	1.02238	1.02044	1.02142	1.02140	-0.00%
Apr 9, 2024	1.02188	1.02094	1.02139	1.02142	0.00%
Apr 8, 2024	1.02172	1.02098	1.02139	1.02139	0.00%
Apr 7, 2024	1.03313	1.01024	1.02196	1.02139	-0.06%
Apr 4, 2024	1.02172	1.02089	1.02136	1.02136	0.00%
Apr 3, 2024	1.02166	1.02107	1.02136	1.02123	-0.01%
Apr 2, 2024	1.02169	1.02027	1.02133	1.02134	0.00%
Apr 1, 2024	1.02163	1.02102	1.02130	1.02116	-0.01%
Mar 31, 2024	1.03299	1.01042	1.02211	1.02130	-0.08%
Mar 28, 2024	1.03328	1.01017	1.02130	1.02161	0.03%
Mar 27, 2024	1.02169	1.02077	1.02155	1.02130	-0.02%
Mar 26, 2024	1.02160	1.02105	1.02132	1.02130	-0.00%
Mar 25, 2024	1.02162	1.02098	1.02126	1.02134	0.01%
Mar 24, 2024	1.03288	1.01021	1.02172	1.02126	-0.05%
Mar 21, 2024	1.02149	1.02079	1.02121	1.02121	0.00%
Mar 20, 2024	1.02160	1.02093	1.02119	1.02119	0.00%
Mar 19, 2024	1.02157	1.02060	1.02120	1.02119	-0.00%

Highest:1.03331

Lowest:1.00853

Average:1.02135

Difference:0.00023

% Change:0.02%

Data Vendor: Xignite Logo

Currencies