UAE Dirham - Turkish Lira (AED/TRY) Historical Prices & Data

AED/TRY Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	8.85200	8.75941	8.82832	8.80645	-0.25%
May 1, 2024	8.86854	8.77715	8.83482	8.82832	-0.07%
Apr 30, 2024	8.87690	8.80144	8.81690	8.83482	0.20%
Apr 29, 2024	8.86708	8.78768	8.84639	8.81766	-0.32%
Apr 28, 2024	8.88208	8.70284	8.86392	8.84639	-0.20%
Apr 27, 2024	8.87231	8.83969	8.84765	8.86431	0.19%
Apr 25, 2024	8.88457	8.82036	8.85959	8.84208	-0.20%
Apr 24, 2024	8.88502	8.81913	8.86847	8.85946	-0.10%
Apr 23, 2024	8.87772	8.84108	8.86264	8.86847	0.07%
Apr 22, 2024	8.92233	8.83815	8.85572	8.86264	0.08%
Apr 21, 2024	8.89696	8.82326	8.87310	8.85572	-0.20%
Apr 20, 2024	8.90665	8.78981	8.85040	8.87310	0.26%
Apr 18, 2024	9.19637	8.74627	8.87080	8.84540	-0.29%
Apr 17, 2024	8.88763	8.81717	8.83657	8.86941	0.37%
Apr 16, 2024	8.90323	8.80232	8.85470	8.83657	-0.20%
Apr 15, 2024	8.90170	8.80575	8.82821	8.85470	0.30%
Apr 14, 2024	8.92493	8.78697	8.82227	8.82870	0.07%
Apr 13, 2024	8.82458	8.81454	8.81536	8.82159	0.07%
Apr 11, 2024	9.12784	8.70883	8.81192	8.81226	0.00%
Apr 10, 2024	8.94499	8.73478	8.79450	8.80606	0.13%
Apr 9, 2024	8.82185	8.76082	8.77840	8.79450	0.18%
Apr 8, 2024	8.80941	8.72117	8.75886	8.77840	0.22%
Apr 7, 2024	8.80177	8.68184	8.72192	8.75886	0.42%
Apr 6, 2024	8.76735	8.68170	8.73276	8.72192	-0.12%

Highest:9.19637

Lowest:8.68170

Average:8.82866

Difference:0.07369

% Change:0.84%

Data Vendor: Xignite Logo

Currencies