UAE Dirham - South African Rand (AED/ZAR) Historical Prices & Data

AED/ZAR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	5.28353	5.20629	5.21514	5.25572	0.78%
Apr 17, 2024	5.25232	5.12923	5.16709	5.21523	0.93%
Apr 16, 2024	5.20749	5.12144	5.18380	5.15830	-0.49%
Apr 15, 2024	5.20606	5.15862	5.17280	5.18322	0.20%
Apr 14, 2024	5.22902	5.11217	5.14210	5.17409	0.62%
Apr 13, 2024	5.14581	5.13927	5.14254	5.14265	0.00%
Apr 11, 2024	5.18268	5.06418	5.09735	5.13213	0.68%
Apr 10, 2024	5.15792	5.05092	5.11137	5.09740	-0.27%
Apr 9, 2024	5.13504	5.00757	5.03087	5.11136	1.60%
Apr 8, 2024	5.08952	4.99980	5.07133	5.02774	-0.86%
Apr 7, 2024	5.10778	5.03765	5.08952	5.07120	-0.36%
Apr 6, 2024	5.09045	5.08822	5.08918	5.08952	0.01%
Apr 4, 2024	5.18371	4.99417	5.09057	5.09136	0.02%
Apr 3, 2024	5.11781	5.05383	5.08431	5.08783	0.07%
Apr 2, 2024	5.13683	5.06988	5.11694	5.08431	-0.64%
Apr 1, 2024	5.17624	5.10026	5.16136	5.11473	-0.90%
Mar 31, 2024	5.19196	5.10951	5.15888	5.16191	0.06%
Mar 30, 2024	5.16837	5.15481	5.16057	5.15888	-0.03%
Mar 28, 2024	5.18373	5.05688	5.15908	5.07888	-1.55%
Mar 27, 2024	5.20431	5.12762	5.13918	5.15999	0.40%
Mar 26, 2024	5.18305	5.11675	5.16659	5.14531	-0.41%
Mar 25, 2024	5.18946	5.12592	5.14325	5.16639	0.45%
Mar 24, 2024	5.18967	5.12053	5.18183	5.14324	-0.74%
Mar 23, 2024	5.18492	5.15107	5.17523	5.17993	0.09%
Mar 21, 2024	5.24890	5.09896	5.12768	5.20107	1.43%
Mar 20, 2024	5.14166	5.06847	5.07858	5.12752	0.96%
Mar 19, 2024	5.16692	5.05912	5.14999	5.07235	-1.51%

Highest:5.28353

Lowest:4.99417

Average:5.13453

Difference:0.10573

% Change:2.05%

Data Vendor: Xignite Logo

Currencies