Albanian Lek - US Dollar (ALL/USD) Historical Prices & Data

ALL/USD Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.01081	0.01058	0.01069	0.01070	0.07%
May 1, 2024	0.01070	0.01066	0.01070	0.01066	-0.37%
Apr 30, 2024	0.01079	0.01053	0.01060	0.01070	0.86%
Apr 29, 2024	0.01077	0.01054	0.01065	0.01066	0.05%
Apr 28, 2024	0.01076	0.01052	0.01063	0.01066	0.28%
Apr 25, 2024	0.01065	0.01065	0.01065	0.01065	0.01%
Apr 24, 2024	0.01075	0.01051	0.01061	0.01063	0.12%
Apr 23, 2024	0.01069	0.01050	0.01062	0.01056	-0.56%
Apr 22, 2024	0.01067	0.01044	0.01054	0.01055	0.04%
Apr 21, 2024	0.01065	0.01042	0.01054	0.01055	0.11%
Apr 18, 2024	0.01068	0.01040	0.01049	0.01058	0.84%
Apr 17, 2024	0.01062	0.01039	0.01049	0.01052	0.28%
Apr 16, 2024	0.01062	0.01038	0.01052	0.01051	-0.16%
Apr 15, 2024	0.01063	0.01042	0.01055	0.01051	-0.34%
Apr 14, 2024	0.01065	0.01041	0.01052	0.01050	-0.17%
Apr 11, 2024	0.01064	0.01042	0.01058	0.01050	-0.69%
Apr 10, 2024	0.01058	0.01055	0.01055	0.01058	0.30%
Apr 9, 2024	0.01078	0.01055	0.01066	0.01067	0.10%
Apr 8, 2024	0.01078	0.01051	0.01051	0.01066	1.39%
Apr 7, 2024	0.01074	0.01047	0.01057	0.01063	0.55%
Apr 4, 2024	0.01060	0.01057	0.01057	0.01060	0.22%
Apr 3, 2024	0.01070	0.01047	0.01059	0.01058	-0.10%

Highest:0.01081

Lowest:0.01038

Average:0.01060

Difference:0.00011

% Change:1.00%

Data Vendor: Xignite Logo

Currencies