Netherlands Antillean Guilder - Surinamese Dollar (ANG/SRD) Historical Prices & Data

ANG/SRD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	18.9185	18.9185	18.9185	18.9185	0.00%
Apr 22, 2024	18.9195	18.9195	18.9195	18.9195	0.00%
Apr 21, 2024	18.9195	18.9195	18.9195	18.9195	0.00%
Apr 18, 2024	19.0590	19.0590	19.0590	19.0590	0.00%
Apr 17, 2024	19.0575	19.0575	19.0575	19.0575	0.00%
Apr 16, 2024	19.1125	19.1125	19.1125	19.1125	0.00%
Apr 15, 2024	19.0975	19.0975	19.0975	19.0975	0.00%
Apr 14, 2024	19.1670	19.1670	19.1670	19.1670	0.00%
Apr 11, 2024	19.1690	19.1690	19.1690	19.1690	0.00%
Apr 10, 2024	19.1205	19.1205	19.1205	19.1205	0.00%
Apr 8, 2024	19.1700	19.1700	19.1700	19.1700	0.00%
Apr 7, 2024	19.2690	19.2690	19.2690	19.2690	0.00%
Apr 4, 2024	19.1895	19.1895	19.1895	19.1895	0.00%
Apr 3, 2024	19.1700	19.1700	19.1700	19.1700	0.00%
Apr 2, 2024	19.1770	19.1770	19.1770	19.1770	0.00%
Apr 1, 2024	19.1700	19.1700	19.1700	19.1700	0.00%
Mar 31, 2024	19.3815	19.3815	19.3815	19.3815	0.00%
Mar 27, 2024	19.4520	19.4520	19.4520	19.4520	0.00%
Mar 26, 2024	19.1420	19.1420	19.1420	19.1420	0.00%
Mar 25, 2024	19.3085	19.3085	19.3085	19.3085	0.00%

Highest:19.4520

Lowest:18.9185

Average:19.1485

Difference:-0.39000

% Change:-2.02%

Data Vendor: Xignite Logo

Currencies