Argentine Peso - Australian Dollar (ARS/AUD) Historical Prices & Data

ARS/AUD Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	0.00173	0.00173	0.00173	0.00173	0.00%
May 2, 2024	0.00174	0.00171	0.00173	0.00173	-0.49%
May 1, 2024	0.00176	0.00173	0.00175	0.00173	-1.20%
Apr 30, 2024	0.00176	0.00175	0.00176	0.00175	-0.37%
Apr 29, 2024	0.00176	0.00174	0.00174	0.00176	1.39%
Apr 28, 2024	0.00175	0.00174	0.00175	0.00174	-0.53%
Apr 27, 2024	0.00175	0.00175	0.00175	0.00175	-0.06%
Apr 26, 2024	0.00175	0.00175	0.00175	0.00175	0.00%
Apr 25, 2024	0.00176	0.00175	0.00176	0.00175	-0.25%
Apr 24, 2024	0.00176	0.00175	0.00176	0.00176	-0.37%
Apr 23, 2024	0.00177	0.00176	0.00177	0.00176	-0.18%
Apr 22, 2024	0.00178	0.00177	0.00178	0.00177	-0.65%
Apr 21, 2024	0.00179	0.00178	0.00179	0.00178	-0.84%
Apr 20, 2024	0.00179	0.00179	0.00179	0.00179	-0.02%
Apr 18, 2024	0.00180	0.00179	0.00179	0.00179	0.05%
Apr 17, 2024	0.00179	0.00178	0.00179	0.00179	0.16%
Apr 16, 2024	0.00180	0.00178	0.00180	0.00179	-0.59%
Apr 15, 2024	0.00180	0.00179	0.00179	0.00180	0.61%
Apr 14, 2024	0.00179	0.00178	0.00178	0.00179	0.18%
Apr 13, 2024	0.00179	0.00178	0.00178	0.00178	0.00%
Apr 11, 2024	0.00179	0.00177	0.00177	0.00178	0.92%
Apr 10, 2024	0.00178	0.00176	0.00177	0.00177	-0.44%
Apr 9, 2024	0.00178	0.00174	0.00174	0.00177	1.71%
Apr 8, 2024	0.00176	0.00174	0.00175	0.00174	-0.39%
Apr 7, 2024	0.00177	0.00175	0.00177	0.00175	-0.77%
Apr 6, 2024	0.00177	0.00177	0.00177	0.00177	0.02%

Highest:0.00180

Lowest:0.00171

Average:0.00176

Difference:-0.00004

% Change:-2.29%

Data Vendor: Xignite Logo

Currencies