Argentine Peso - Brazilian Real (ARS/BRL) Historical Prices & Data

ARS/BRL Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.02597	0.02547	0.02575	0.02551	-0.93%
Mar 22, 2023	0.02577	0.02535	0.02550	0.02575	0.99%
Mar 21, 2023	0.02571	0.02534	0.02557	0.02550	-0.28%
Mar 20, 2023	0.02579	0.02550	0.02561	0.02557	-0.13%
Mar 19, 2023	0.02611	0.02556	0.02578	0.02561	-0.66%
Mar 18, 2023	0.02578	0.02578	0.02578	0.02578	0.00%
Mar 17, 2023	0.02596	0.02596	0.02596	0.02596	0.00%
Mar 16, 2023	0.02609	0.02571	0.02578	0.02596	0.71%
Mar 15, 2023	0.02623	0.02574	0.02610	0.02578	-1.25%
Mar 14, 2023	0.02638	0.02587	0.02600	0.02611	0.41%
Mar 13, 2023	0.02625	0.02583	0.02615	0.02600	-0.58%
Mar 12, 2023	0.02636	0.02594	0.02617	0.02615	-0.08%
Mar 11, 2023	0.02617	0.02617	0.02617	0.02617	0.00%
Mar 10, 2023	0.02617	0.02598	0.02599	0.02617	0.72%
Mar 9, 2023	0.02618	0.02569	0.02578	0.02599	0.81%
Mar 8, 2023	0.02583	0.02550	0.02573	0.02577	0.16%
Mar 7, 2023	0.02614	0.02550	0.02600	0.02573	-1.04%
Mar 6, 2023	0.02608	0.02579	0.02585	0.02600	0.56%
Mar 5, 2023	0.02634	0.02584	0.02620	0.02585	-1.34%
Mar 4, 2023	0.02620	0.02620	0.02620	0.02620	0.00%
Mar 3, 2023	0.02620	0.02620	0.02620	0.02620	0.02%
Mar 2, 2023	0.02638	0.02614	0.02629	0.02620	-0.33%
Mar 1, 2023	0.02643	0.02614	0.02621	0.02629	0.27%
Feb 28, 2023	0.02659	0.02619	0.02656	0.02622	-1.28%
Feb 27, 2023	0.02667	0.02626	0.02642	0.02656	0.51%
Feb 26, 2023	0.02668	0.02627	0.02631	0.02642	0.45%
Feb 25, 2023	0.02631	0.02631	0.02631	0.02631	0.00%

Highest:0.02668

Lowest:0.02534

Average:0.02599

Difference:-0.00080

% Change:-3.03%

Data Vendor: Xignite Logo

Currencies