Argentine Peso - Brazilian Real (ARS/BRL) Historical Prices & Data

ARS/BRL Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.00590	0.00585	0.00589	0.00589	-0.00%
Apr 23, 2024	0.00592	0.00586	0.00588	0.00590	0.31%
Apr 22, 2024	0.00598	0.00586	0.00593	0.00588	-0.82%
Apr 21, 2024	0.00604	0.00592	0.00603	0.00593	-1.66%
Apr 20, 2024	0.00603	0.00603	0.00603	0.00603	0.00%
Apr 18, 2024	0.00607	0.00595	0.00603	0.00597	-1.12%
Apr 17, 2024	0.00610	0.00600	0.00603	0.00603	0.07%
Apr 16, 2024	0.00610	0.00596	0.00607	0.00603	-0.54%
Apr 15, 2024	0.00609	0.00591	0.00597	0.00606	1.58%
Apr 14, 2024	0.00601	0.00586	0.00588	0.00597	1.57%
Apr 13, 2024	0.00588	0.00588	0.00588	0.00588	0.00%
Apr 11, 2024	0.00594	0.00584	0.00588	0.00591	0.45%
Apr 10, 2024	0.00588	0.00584	0.00587	0.00588	0.18%
Apr 9, 2024	0.00588	0.00577	0.00579	0.00587	1.39%
Apr 8, 2024	0.00589	0.00578	0.00582	0.00579	-0.55%
Apr 7, 2024	0.00589	0.00581	0.00587	0.00582	-0.85%
Apr 6, 2024	0.00587	0.00587	0.00587	0.00587	0.00%
Apr 4, 2024	0.00589	0.00584	0.00586	0.00587	0.18%
Apr 3, 2024	0.00589	0.00581	0.00588	0.00586	-0.31%
Apr 2, 2024	0.00594	0.00587	0.00590	0.00588	-0.31%
Apr 1, 2024	0.00591	0.00582	0.00582	0.00590	1.32%
Mar 31, 2024	0.00583	0.00581	0.00582	0.00582	-0.02%
Mar 30, 2024	0.00582	0.00582	0.00582	0.00582	0.00%
Mar 28, 2024	0.00585	0.00581	0.00585	0.00582	-0.45%
Mar 27, 2024	0.00585	0.00579	0.00581	0.00585	0.63%
Mar 26, 2024	0.00583	0.00579	0.00581	0.00581	-0.10%
Mar 25, 2024	0.00585	0.00579	0.00581	0.00581	0.07%

Highest:0.00610

Lowest:0.00577

Average:0.00589

Difference:0.00008

% Change:1.46%

Data Vendor: Xignite Logo

Currencies