/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Two dead, nine missing in Pennsylvania chocolate factory explosion
about 5 hours ago
Two migrants suffocate to death aboard Texas train, 10 hospitalized
about 5 hours ago
Biden warns Iran after tit-for-tat strikes in Syria
about 8 hours ago
Pro-Iranian forces in Syria warn they can respond to further U.S. strikes
about 10 hours ago
Man behind guns in Haitian president’s assassination pleads guilty
about 10 hours ago
Venezuelan gangster with million-dollar bounty killed, authorities say
about 11 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 5 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 6 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 7 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 7 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 9 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 11 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
ARS COP
history
ARS/COP
Follow
Argentine Peso - Colombian Peso
Closed
23.0803
-0.22383 (-0.96%)
As of: Mar 24, 2023 20:59
UTC
Open
23.3063
High
23.5630
Low
22.9878
Overview
Advanced Chart
History
ARS/COP Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
23.5630
22.9878
23.3063
23.0782
-0.98%
Mar 22, 2023
23.3956
23.0747
23.2752
23.3042
0.12%
Mar 21, 2023
23.6131
23.1674
23.5148
23.2773
-1.01%
Mar 20, 2023
23.7737
23.4103
23.6317
23.5170
-0.49%
Mar 19, 2023
23.9334
23.5888
23.8114
23.6372
-0.73%
Mar 16, 2023
24.1057
23.5419
24.0013
23.6782
-1.35%
Mar 15, 2023
24.2158
23.2264
23.4175
24.0013
2.49%
Mar 14, 2023
23.9739
23.3238
23.5837
23.4175
-0.70%
Mar 13, 2023
23.9100
23.2561
23.3483
23.5859
1.02%
Mar 12, 2023
23.7084
23.2888
23.6881
23.3505
-1.43%
Mar 10, 2023
23.6383
23.4048
23.5216
23.5216
0.00%
Mar 9, 2023
23.9245
23.3463
23.8182
23.5282
-1.22%
Mar 8, 2023
24.0344
23.6630
23.8149
23.8182
0.01%
Mar 7, 2023
23.9910
23.6574
23.7992
23.8182
0.08%
Mar 6, 2023
24.0521
23.4371
23.9153
23.7970
-0.49%
Mar 5, 2023
24.3753
23.8806
24.2375
23.9063
-1.37%
Mar 3, 2023
24.2375
24.2329
24.2329
24.2375
0.02%
Mar 2, 2023
24.5840
24.1659
24.4773
24.2329
-1.00%
Mar 1, 2023
24.8126
24.3223
24.6037
24.4739
-0.53%
Feb 28, 2023
24.7730
23.9858
24.2212
24.6037
1.58%
Feb 27, 2023
24.6613
24.0067
24.4993
24.2223
-1.13%
Feb 26, 2023
25.0227
24.4628
24.8739
24.4832
-1.57%
Highest
:
25.0227
Lowest
:
22.9878
Average
:
23.7950
Difference
:
-1.79570
% Change
:
-7.22%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker