Argentine Peso - Colombian Peso (ARS/COP) Historical Prices & Data

ARS/COP Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	4.48666	4.46278	4.48088	4.46924	-0.26%
Apr 21, 2024	4.54354	4.46995	4.51674	4.48088	-0.79%
Apr 18, 2024	4.52971	4.45595	4.48793	4.50505	0.38%
Apr 17, 2024	4.51592	4.47602	4.49962	4.48793	-0.26%
Apr 16, 2024	4.51896	4.49473	4.50792	4.49962	-0.18%
Apr 15, 2024	4.51472	4.45256	4.45874	4.50792	1.10%
Apr 14, 2024	4.46740	4.38357	4.41702	4.45874	0.94%
Apr 11, 2024	4.42907	4.39409	4.39495	4.41402	0.43%
Apr 10, 2024	4.41697	4.38304	4.41015	4.39495	-0.34%
Apr 9, 2024	4.41658	4.35431	4.35746	4.41015	1.21%
Apr 8, 2024	4.36535	4.34166	4.34687	4.35746	0.24%
Apr 7, 2024	4.40991	4.33748	4.38295	4.34687	-0.82%
Apr 4, 2024	4.44979	4.37390	4.43662	4.38295	-1.21%
Apr 3, 2024	4.45346	4.41095	4.42404	4.43662	0.28%
Apr 2, 2024	4.50320	4.42265	4.49133	4.42404	-1.50%
Apr 1, 2024	4.53030	4.48919	4.50299	4.49133	-0.26%
Mar 31, 2024	4.53071	4.47642	4.50387	4.50299	-0.02%
Mar 28, 2024	4.53669	4.47705	4.50887	4.50387	-0.11%
Mar 27, 2024	4.51920	4.49572	4.49976	4.50914	0.21%
Mar 26, 2024	4.55618	4.49669	4.54869	4.49756	-1.12%
Mar 25, 2024	4.55548	4.53256	4.54352	4.54901	0.12%
Mar 24, 2024	4.59573	4.52793	4.56818	4.54400	-0.53%

Highest:4.59573

Lowest:4.33748

Average:4.46247

Difference:-0.09894

% Change:-2.17%

Data Vendor: Xignite Logo

Currencies