Argentine Peso - Colombian Peso (ARS/COP) Historical Prices & Data

ARS/COP Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	23.5630	22.9878	23.3063	23.0782	-0.98%
Mar 22, 2023	23.3956	23.0747	23.2752	23.3042	0.12%
Mar 21, 2023	23.6131	23.1674	23.5148	23.2773	-1.01%
Mar 20, 2023	23.7737	23.4103	23.6317	23.5170	-0.49%
Mar 19, 2023	23.9334	23.5888	23.8114	23.6372	-0.73%
Mar 16, 2023	24.1057	23.5419	24.0013	23.6782	-1.35%
Mar 15, 2023	24.2158	23.2264	23.4175	24.0013	2.49%
Mar 14, 2023	23.9739	23.3238	23.5837	23.4175	-0.70%
Mar 13, 2023	23.9100	23.2561	23.3483	23.5859	1.02%
Mar 12, 2023	23.7084	23.2888	23.6881	23.3505	-1.43%
Mar 10, 2023	23.6383	23.4048	23.5216	23.5216	0.00%
Mar 9, 2023	23.9245	23.3463	23.8182	23.5282	-1.22%
Mar 8, 2023	24.0344	23.6630	23.8149	23.8182	0.01%
Mar 7, 2023	23.9910	23.6574	23.7992	23.8182	0.08%
Mar 6, 2023	24.0521	23.4371	23.9153	23.7970	-0.49%
Mar 5, 2023	24.3753	23.8806	24.2375	23.9063	-1.37%
Mar 3, 2023	24.2375	24.2329	24.2329	24.2375	0.02%
Mar 2, 2023	24.5840	24.1659	24.4773	24.2329	-1.00%
Mar 1, 2023	24.8126	24.3223	24.6037	24.4739	-0.53%
Feb 28, 2023	24.7730	23.9858	24.2212	24.6037	1.58%
Feb 27, 2023	24.6613	24.0067	24.4993	24.2223	-1.13%
Feb 26, 2023	25.0227	24.4628	24.8739	24.4832	-1.57%

Highest:25.0227

Lowest:22.9878

Average:23.7950

Difference:-1.79570

% Change:-7.22%

Data Vendor: Xignite Logo

Currencies