Argentine Peso - Mexican Peso (ARS/MXN) Historical Prices & Data

ARS/MXN Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.02028	0.01961	0.01963	0.01962	-0.02%
Apr 17, 2024	0.01974	0.01947	0.01952	0.01963	0.55%
Apr 16, 2024	0.01966	0.01941	0.01965	0.01951	-0.69%
Apr 15, 2024	0.01967	0.01922	0.01926	0.01965	2.03%
Apr 14, 2024	0.01928	0.01909	0.01924	0.01925	0.04%
Apr 13, 2024	0.01924	0.01921	0.01921	0.01923	0.10%
Apr 11, 2024	0.01931	0.01898	0.01898	0.01926	1.45%
Apr 10, 2024	0.01906	0.01893	0.01902	0.01898	-0.18%
Apr 9, 2024	0.01909	0.01886	0.01895	0.01902	0.35%
Apr 8, 2024	0.01899	0.01882	0.01889	0.01895	0.28%
Apr 7, 2024	0.01913	0.01888	0.01911	0.01889	-1.15%
Apr 6, 2024	0.01912	0.01910	0.01910	0.01911	0.06%
Apr 4, 2024	0.01930	0.01906	0.01925	0.01910	-0.78%
Apr 3, 2024	0.01932	0.01914	0.01930	0.01925	-0.25%
Apr 2, 2024	0.01938	0.01927	0.01931	0.01930	-0.05%
Apr 1, 2024	0.01942	0.01926	0.01930	0.01931	0.10%
Mar 31, 2024	0.01936	0.01927	0.01935	0.01930	-0.24%
Mar 30, 2024	0.01937	0.01934	0.01934	0.01935	0.03%
Mar 28, 2024	0.01939	0.01930	0.01939	0.01934	-0.27%
Mar 27, 2024	0.01940	0.01929	0.01929	0.01938	0.47%
Mar 26, 2024	0.01946	0.01925	0.01943	0.01928	-0.78%
Mar 25, 2024	0.01953	0.01942	0.01949	0.01943	-0.30%
Mar 24, 2024	0.01962	0.01947	0.01961	0.01948	-0.64%
Mar 23, 2024	0.01962	0.01958	0.01958	0.01961	0.16%
Mar 21, 2024	0.01970	0.01953	0.01959	0.01958	-0.09%
Mar 20, 2024	0.01971	0.01954	0.01956	0.01959	0.14%
Mar 19, 2024	0.01975	0.01954	0.01970	0.01956	-0.72%

Highest:0.02028

Lowest:0.01882

Average:0.01933

Difference:-0.00008

% Change:-0.38%

Data Vendor: Xignite Logo

Currencies