Argentine Peso - Mexican Peso (ARS/MXN) Historical Prices & Data

ARS/MXN Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.09134	0.08957	0.09020	0.08961	-0.66%
Mar 22, 2023	0.09073	0.08972	0.09067	0.09020	-0.52%
Mar 21, 2023	0.09102	0.08955	0.09080	0.09068	-0.13%
Mar 20, 2023	0.09277	0.09070	0.09201	0.09079	-1.33%
Mar 19, 2023	0.09456	0.09186	0.09337	0.09200	-1.48%
Mar 18, 2023	0.09370	0.09291	0.09307	0.09338	0.33%
Mar 17, 2023	0.09301	0.09301	0.09301	0.09301	0.00%
Mar 16, 2023	0.09337	0.09185	0.09235	0.09301	0.72%
Mar 15, 2023	0.09448	0.09213	0.09369	0.09238	-1.40%
Mar 14, 2023	0.09425	0.09195	0.09198	0.09370	1.87%
Mar 13, 2023	0.09547	0.09181	0.09417	0.09198	-2.32%
Mar 12, 2023	0.09548	0.09120	0.09301	0.09416	1.23%
Mar 11, 2023	0.09296	0.09261	0.09262	0.09296	0.37%
Mar 10, 2023	0.09278	0.09210	0.09210	0.09278	0.74%
Mar 9, 2023	0.09274	0.09119	0.09163	0.09210	0.52%
Mar 8, 2023	0.09203	0.08933	0.08994	0.09164	1.88%
Mar 7, 2023	0.09080	0.08952	0.09068	0.08990	-0.86%
Mar 6, 2023	0.09103	0.09010	0.09030	0.09068	0.42%
Mar 5, 2023	0.09114	0.09016	0.09059	0.09030	-0.31%
Mar 4, 2023	0.09067	0.09051	0.09051	0.09060	0.09%
Mar 3, 2023	0.09056	0.09055	0.09055	0.09056	0.02%
Mar 2, 2023	0.09163	0.09052	0.09157	0.09055	-1.12%
Mar 1, 2023	0.09202	0.09145	0.09170	0.09156	-0.15%
Feb 28, 2023	0.09298	0.09150	0.09284	0.09166	-1.28%
Feb 27, 2023	0.09358	0.09274	0.09333	0.09283	-0.54%
Feb 26, 2023	0.09413	0.09307	0.09395	0.09334	-0.66%
Feb 25, 2023	0.09398	0.09390	0.09397	0.09391	-0.07%

Highest:0.09548

Lowest:0.08933

Average:0.09186

Difference:-0.00437

% Change:-4.65%

Data Vendor: Xignite Logo

Currencies