Argentine Peso - US Dollar (ARS/USD) Historical Prices & Data

ARS/USD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.00115	0.00114	0.00114	0.00114	-0.01%
Apr 24, 2024	0.00115	0.00114	0.00115	0.00114	-0.05%
Apr 23, 2024	0.00115	0.00114	0.00115	0.00115	-0.06%
Apr 22, 2024	0.00115	0.00115	0.00115	0.00115	-0.06%
Apr 21, 2024	0.00115	0.00115	0.00115	0.00115	-0.39%
Apr 20, 2024	0.00115	0.00115	0.00115	0.00115	0.05%
Apr 18, 2024	0.00115	0.00114	0.00115	0.00115	-0.03%
Apr 17, 2024	0.00115	0.00115	0.00115	0.00115	-0.06%
Apr 16, 2024	0.00115	0.00115	0.00115	0.00115	-0.07%
Apr 15, 2024	0.00115	0.00115	0.00115	0.00115	-0.08%
Apr 14, 2024	0.00116	0.00115	0.00115	0.00115	-0.18%
Apr 13, 2024	0.00115	0.00115	0.00115	0.00115	-0.01%
Apr 11, 2024	0.00116	0.00115	0.00116	0.00116	0.18%
Apr 10, 2024	0.00116	0.00115	0.00116	0.00116	-0.07%
Apr 9, 2024	0.00116	0.00116	0.00116	0.00116	-0.06%
Apr 8, 2024	0.00116	0.00116	0.00116	0.00116	-0.07%
Apr 7, 2024	0.00116	0.00116	0.00116	0.00116	-0.30%
Apr 6, 2024	0.00116	0.00116	0.00116	0.00116	-0.00%
Apr 4, 2024	0.00116	0.00116	0.00116	0.00116	0.14%
Apr 3, 2024	0.00117	0.00116	0.00117	0.00116	-0.50%
Apr 2, 2024	0.00117	0.00117	0.00117	0.00117	-0.01%
Apr 1, 2024	0.00117	0.00116	0.00116	0.00117	0.44%
Mar 31, 2024	0.00117	0.00116	0.00117	0.00116	-0.46%
Mar 30, 2024	0.00117	0.00117	0.00117	0.00117	0.04%
Mar 28, 2024	0.00117	0.00116	0.00117	0.00117	0.14%
Mar 27, 2024	0.00117	0.00117	0.00117	0.00117	0.02%
Mar 26, 2024	0.00117	0.00117	0.00117	0.00117	-0.12%

Highest:0.00117

Lowest:0.00114

Average:0.00116

Difference:-0.00002

% Change:-1.95%

Data Vendor: Xignite Logo

Currencies