Argentine Peso - US Dollar (ARS/USD) Historical Prices & Data

ARS/USD Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.00486	0.00486	0.00486	0.00486	-0.00%
Mar 22, 2023	0.00487	0.00486	0.00487	0.00486	-0.20%
Mar 21, 2023	0.00488	0.00487	0.00488	0.00487	-0.16%
Mar 20, 2023	0.00492	0.00488	0.00489	0.00488	-0.24%
Mar 19, 2023	0.00496	0.00489	0.00495	0.00489	-1.28%
Mar 18, 2023	0.00496	0.00495	0.00495	0.00495	0.08%
Mar 17, 2023	0.00497	0.00497	0.00497	0.00497	0.00%
Mar 16, 2023	0.00497	0.00492	0.00493	0.00497	0.83%
Mar 15, 2023	0.00495	0.00492	0.00494	0.00493	-0.17%
Mar 14, 2023	0.00496	0.00493	0.00495	0.00494	-0.22%
Mar 13, 2023	0.00499	0.00495	0.00498	0.00495	-0.71%
Mar 12, 2023	0.00506	0.00498	0.00504	0.00498	-1.12%
Mar 11, 2023	0.00504	0.00502	0.00502	0.00504	0.27%
Mar 10, 2023	0.00502	0.00498	0.00498	0.00502	0.69%
Mar 9, 2023	0.00501	0.00498	0.00499	0.00498	-0.20%
Mar 8, 2023	0.00500	0.00499	0.00500	0.00499	-0.19%
Mar 7, 2023	0.00501	0.00500	0.00501	0.00500	-0.16%
Mar 6, 2023	0.00502	0.00501	0.00501	0.00501	-0.09%
Mar 5, 2023	0.00507	0.00501	0.00504	0.00501	-0.52%
Mar 4, 2023	0.00504	0.00503	0.00503	0.00504	0.09%
Mar 3, 2023	0.00505	0.00504	0.00504	0.00505	0.17%
Mar 2, 2023	0.00506	0.00504	0.00505	0.00504	-0.21%
Mar 1, 2023	0.00506	0.00505	0.00506	0.00505	-0.15%
Feb 28, 2023	0.00507	0.00506	0.00507	0.00506	-0.23%
Feb 27, 2023	0.00508	0.00507	0.00508	0.00507	-0.18%
Feb 26, 2023	0.00511	0.00508	0.00511	0.00508	-0.49%
Feb 25, 2023	0.00511	0.00510	0.00511	0.00510	-0.09%
Feb 24, 2023	0.00512	0.00511	0.00511	0.00511	0.07%

Highest:0.00512

Lowest:0.00486

Average:0.00499

Difference:-0.00025

% Change:-4.89%

Data Vendor: Xignite Logo

Currencies