Australian Dollar - Argentine Peso (AUD/ARS) Historical Prices & Data

AUD/ARS Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	583.617	574.835	576.726	580.835	0.71%
May 1, 2024	577.248	569.200	569.819	576.722	1.21%
Apr 30, 2024	572.024	567.369	567.736	569.821	0.37%
Apr 29, 2024	575.889	567.438	575.744	567.870	-1.37%
Apr 28, 2024	576.268	572.252	572.668	575.744	0.54%
Apr 27, 2024	572.538	571.789	571.934	572.294	0.06%
Apr 26, 2024	571.071	571.071	571.071	571.071	0.00%
Apr 25, 2024	572.878	569.533	569.626	571.071	0.25%
Apr 24, 2024	570.514	566.681	567.480	569.598	0.37%
Apr 23, 2024	569.770	565.889	566.374	567.422	0.19%
Apr 22, 2024	566.404	561.792	562.547	566.255	0.66%
Apr 21, 2024	562.936	557.512	557.841	562.547	0.84%
Apr 20, 2024	557.680	557.177	557.423	557.514	0.02%
Apr 18, 2024	560.073	556.410	558.650	558.364	-0.05%
Apr 17, 2024	561.193	557.826	559.517	558.627	-0.16%
Apr 16, 2024	560.323	556.075	556.106	559.430	0.60%
Apr 15, 2024	559.552	555.171	559.457	556.086	-0.60%
Apr 14, 2024	563.176	558.979	560.314	559.325	-0.18%
Apr 13, 2024	560.575	560.180	560.423	560.423	0.00%
Apr 11, 2024	566.413	559.591	565.937	560.784	-0.91%
Apr 10, 2024	567.277	562.627	563.426	565.937	0.45%
Apr 9, 2024	573.440	562.328	573.181	563.528	-1.68%
Apr 8, 2024	574.564	568.336	570.879	573.108	0.39%
Apr 7, 2024	571.287	565.683	566.215	570.626	0.78%
Apr 6, 2024	566.553	566.162	566.304	566.215	-0.02%
Apr 4, 2024	568.268	564.691	567.705	566.406	-0.23%
Apr 3, 2024	570.382	562.882	562.986	567.719	0.84%

Highest:583.617

Lowest:555.171

Average:566.494

Difference:17.8490

% Change:3.17%

Data Vendor: Xignite Logo

Currencies