Australian Dollar - Canadian Dollar (AUD/CAD) Historical Prices & Data

AUD/CAD Historical Rates

Frequency

Daily

From Nov 8, 2022 to Dec 8, 2022

Date	High	Low	Open	Close	% Change
Dec 7, 2022	0.91971	0.91559	0.91800	0.91821	0.02%
Dec 6, 2022	0.91912	0.91192	0.91292	0.91800	0.56%
Dec 5, 2022	0.91801	0.90978	0.91004	0.91292	0.32%
Dec 4, 2022	0.91789	0.90933	0.91290	0.91004	-0.31%
Dec 3, 2022	0.91530	0.91040	0.91290	0.91290	0.00%
Dec 2, 2022	0.91718	0.91488	0.91533	0.91659	0.14%
Dec 1, 2022	0.92683	0.90335	0.91470	0.91476	0.01%
Nov 30, 2022	0.91922	0.90928	0.91159	0.91489	0.36%
Nov 29, 2022	0.91351	0.90409	0.90831	0.91159	0.36%
Nov 28, 2022	0.91298	0.89538	0.89761	0.90831	1.19%
Nov 27, 2022	0.90297	0.89621	0.90043	0.89761	-0.31%
Nov 26, 2022	0.90176	0.89928	0.90106	0.90043	-0.07%
Nov 25, 2022	0.90500	0.90300	0.90330	0.90470	0.15%
Nov 24, 2022	0.90403	0.89959	0.90240	0.90333	0.10%
Nov 23, 2022	0.90350	0.89810	0.89910	0.90240	0.37%
Nov 22, 2022	0.90020	0.88740	0.88900	0.89910	1.14%
Nov 21, 2022	0.89073	0.88676	0.88845	0.88864	0.02%
Nov 20, 2022	0.89444	0.88654	0.89124	0.88845	-0.31%
Nov 19, 2022	0.89311	0.89027	0.89156	0.89124	-0.04%
Nov 18, 2022	0.89550	0.89110	0.89318	0.89175	-0.16%
Nov 17, 2022	0.89782	0.88888	0.89167	0.89311	0.16%
Nov 16, 2022	0.89954	0.88700	0.89847	0.89167	-0.76%
Nov 15, 2022	0.90009	0.89526	0.89739	0.89847	0.12%
Nov 14, 2022	0.90158	0.89070	0.89208	0.89739	0.59%
Nov 13, 2022	0.89330	0.88424	0.88981	0.89208	0.26%
Nov 12, 2022	0.89116	0.88699	0.89016	0.89026	0.01%
Nov 11, 2022	0.89079	0.88730	0.88842	0.88764	-0.09%
Nov 10, 2022	0.88980	0.87813	0.88182	0.88886	0.80%
Nov 9, 2022	0.88295	0.86628	0.86988	0.88182	1.37%
Nov 8, 2022	0.87590	0.86715	0.87331	0.86988	-0.39%

Highest:0.92683

Lowest:0.86628

Average:0.89990

Difference:0.04490

% Change:5.14%

Data Vendor: Xignite Logo

Currencies