Australian Dollar - Swiss Franc (AUD/CHF) Historical Prices & Data

AUD/CHF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.59582	0.59329	0.59416	0.59527	0.19%
Apr 24, 2024	0.59799	0.59297	0.59432	0.59446	0.02%
Apr 23, 2024	0.59703	0.58878	0.59134	0.59432	0.50%
Apr 22, 2024	0.59313	0.58684	0.58785	0.59134	0.59%
Apr 21, 2024	0.58928	0.58385	0.58415	0.58785	0.63%
Apr 20, 2024	0.58455	0.58300	0.58361	0.58415	0.09%
Apr 19, 2024	0.58420	0.58420	0.58420	0.58420	0.00%
Apr 18, 2024	0.58636	0.57412	0.58591	0.58420	-0.29%
Apr 17, 2024	0.58836	0.58264	0.58621	0.58592	-0.05%
Apr 16, 2024	0.58824	0.58289	0.58441	0.58621	0.31%
Apr 15, 2024	0.58784	0.58250	0.58738	0.58440	-0.51%
Apr 14, 2024	0.59363	0.58598	0.59035	0.58739	-0.50%
Apr 13, 2024	0.59188	0.58766	0.58971	0.59035	0.11%
Apr 12, 2024	0.59310	0.59310	0.59310	0.59310	0.00%
Apr 11, 2024	0.59558	0.58747	0.59476	0.59310	-0.28%
Apr 10, 2024	0.59809	0.59134	0.59459	0.59476	0.03%
Apr 9, 2024	0.60005	0.59269	0.59877	0.59459	-0.70%
Apr 8, 2024	0.60232	0.59482	0.59778	0.59877	0.17%
Apr 7, 2024	0.60003	0.59250	0.59287	0.59777	0.83%
Apr 6, 2024	0.59535	0.58944	0.59233	0.59287	0.09%
Apr 5, 2024	0.59300	0.59300	0.59300	0.59300	0.00%
Apr 4, 2024	0.59635	0.59175	0.59445	0.59300	-0.24%
Apr 3, 2024	0.59959	0.59129	0.59250	0.59462	0.36%
Apr 2, 2024	0.59412	0.59030	0.59182	0.59257	0.13%
Apr 1, 2024	0.59297	0.58592	0.58702	0.59182	0.82%
Mar 31, 2024	0.58974	0.58497	0.58781	0.58699	-0.14%
Mar 30, 2024	0.59016	0.58619	0.58808	0.58781	-0.05%
Mar 29, 2024	0.58810	0.58810	0.58810	0.58810	0.00%
Mar 28, 2024	0.58997	0.58596	0.58770	0.58800	0.05%
Mar 27, 2024	0.59159	0.58612	0.59047	0.58767	-0.47%
Mar 26, 2024	0.59225	0.58845	0.59045	0.59049	0.01%

Highest:0.60232

Lowest:0.57412

Average:0.59061

Difference:0.00482

% Change:0.82%

Data Vendor: Xignite Logo

Currencies