Australian Dollar - Chilean Peso (AUD/CLP) Historical Prices & Data

AUD/CLP Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	626.577	616.366	622.246	619.802	-0.39%
May 1, 2024	629.102	621.412	626.350	622.236	-0.66%
Apr 30, 2024	628.357	612.933	620.446	626.840	1.03%
Apr 29, 2024	623.020	613.185	618.595	620.426	0.30%
Apr 28, 2024	626.415	614.884	621.874	618.591	-0.53%
Apr 27, 2024	622.022	621.136	621.331	621.736	0.07%
Apr 25, 2024	622.928	616.685	618.022	619.564	0.25%
Apr 24, 2024	622.864	615.133	618.994	618.150	-0.14%
Apr 23, 2024	624.740	615.217	618.775	618.980	0.03%
Apr 22, 2024	620.420	613.016	614.399	618.665	0.69%
Apr 21, 2024	619.226	611.392	618.127	614.399	-0.60%
Apr 20, 2024	618.440	617.487	617.843	618.151	0.05%
Apr 18, 2024	621.638	609.915	620.521	612.863	-1.23%
Apr 17, 2024	632.159	619.554	630.700	620.526	-1.61%
Apr 16, 2024	633.372	622.420	627.539	630.749	0.51%
Apr 15, 2024	634.733	624.862	626.673	627.534	0.14%
Apr 14, 2024	634.362	616.700	616.948	626.668	1.58%
Apr 13, 2024	617.115	616.633	616.953	616.929	-0.00%
Apr 11, 2024	631.541	617.324	624.547	625.489	0.15%
Apr 10, 2024	625.871	616.250	617.407	624.614	1.17%
Apr 9, 2024	626.404	615.401	624.048	617.407	-1.06%
Apr 8, 2024	627.179	621.180	622.134	624.048	0.31%
Apr 7, 2024	630.158	616.886	618.249	622.124	0.63%
Apr 6, 2024	618.724	617.939	618.325	618.245	-0.01%
Apr 4, 2024	627.558	617.101	619.785	624.833	0.81%

Highest:634.733

Lowest:609.915

Average:621.183

Difference:0.01700

% Change:0.00%

Data Vendor: Xignite Logo

Currencies