Australian Dollar - Chinese Yuan Offshore (AUD/CNH) Historical Prices & Data

AUD/CNH Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 28, 2024	4.77815	4.74397	4.74708	4.75215	0.11%
Apr 27, 2024	4.75203	4.74170	4.74428	4.74708	0.06%
Apr 25, 2024	4.76135	4.72892	4.73153	4.74859	0.36%
Apr 24, 2024	4.75010	4.71268	4.72466	4.72925	0.10%
Apr 23, 2024	4.73781	4.70609	4.70995	4.72510	0.32%
Apr 22, 2024	4.71401	4.67373	4.67760	4.70995	0.69%
Apr 21, 2024	4.68055	4.64964	4.65563	4.67612	0.44%
Apr 20, 2024	4.65523	4.64916	4.65095	4.65276	0.04%
Apr 18, 2024	4.66192	4.61822	4.65569	4.65210	-0.08%
Apr 17, 2024	4.67881	4.65010	4.66299	4.65392	-0.19%
Apr 16, 2024	4.67258	4.64767	4.65011	4.66230	0.26%
Apr 15, 2024	4.67899	4.64431	4.67723	4.64883	-0.61%
Apr 14, 2024	4.71363	4.67229	4.69929	4.67625	-0.49%
Apr 13, 2024	4.70082	4.69733	4.69966	4.69984	0.00%
Apr 11, 2024	4.74828	4.69236	4.74395	4.69627	-1.01%
Apr 10, 2024	4.75235	4.72137	4.72803	4.74302	0.32%
Apr 9, 2024	4.80097	4.71665	4.79743	4.72861	-1.43%
Apr 8, 2024	4.80850	4.77884	4.78186	4.79705	0.32%
Apr 7, 2024	4.78761	4.75277	4.76717	4.78186	0.31%
Apr 6, 2024	4.76902	4.76117	4.76603	4.76547	-0.01%
Apr 4, 2024	4.77963	4.74910	4.77675	4.76859	-0.17%
Apr 3, 2024	4.79935	4.75813	4.76003	4.77605	0.34%
Apr 2, 2024	4.76347	4.72122	4.73030	4.75700	0.56%
Apr 1, 2024	4.73344	4.70637	4.71197	4.72970	0.38%
Mar 31, 2024	4.74458	4.70620	4.73224	4.71197	-0.43%
Mar 30, 2024	4.73339	4.72904	4.73129	4.73128	-0.00%

Highest:4.80850

Lowest:4.61822

Average:4.72004

Difference:0.02086

% Change:0.44%

Data Vendor: Xignite Logo

Currencies