Australian Dollar - Chinese Yuan (AUD/CNY) Historical Prices & Data

AUD/CNY Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	4.58939	4.54009	4.56177	4.57932	0.38%
Mar 22, 2023	4.62367	4.54785	4.60005	4.56177	-0.83%
Mar 21, 2023	4.64967	4.58051	4.59264	4.59811	0.12%
Mar 20, 2023	4.62829	4.56582	4.62044	4.59308	-0.59%
Mar 19, 2023	4.63008	4.57638	4.60434	4.62007	0.34%
Mar 18, 2023	4.60688	4.59126	4.60331	4.60430	0.02%
Mar 16, 2023	4.64457	4.57157	4.59010	4.61975	0.65%
Mar 15, 2023	4.60590	4.55598	4.56885	4.59003	0.46%
Mar 14, 2023	4.61950	4.54748	4.59098	4.56841	-0.49%
Mar 13, 2023	4.60856	4.54344	4.56693	4.59098	0.53%
Mar 12, 2023	4.61206	4.53210	4.53938	4.56453	0.55%
Mar 11, 2023	4.55653	4.54080	4.55073	4.54317	-0.17%
Mar 10, 2023	4.56033	4.52856	4.54269	4.54018	-0.06%
Mar 9, 2023	4.60806	4.53084	4.59070	4.54269	-1.05%
Mar 8, 2023	4.62640	4.56321	4.57805	4.58930	0.25%
Mar 7, 2023	4.61604	4.57006	4.58261	4.58017	-0.05%
Mar 6, 2023	4.68293	4.58041	4.66648	4.58438	-1.76%
Mar 5, 2023	4.68618	4.63951	4.66277	4.66648	0.08%
Mar 4, 2023	4.67085	4.65992	4.66819	4.66292	-0.11%
Mar 3, 2023	4.67369	4.66387	4.67369	4.66754	-0.13%
Mar 2, 2023	4.69010	4.63198	4.65423	4.67369	0.42%
Mar 1, 2023	4.66229	4.63067	4.64678	4.65393	0.15%
Feb 28, 2023	4.68020	4.62072	4.66996	4.64409	-0.55%
Feb 27, 2023	4.70121	4.65069	4.67643	4.66618	-0.22%
Feb 26, 2023	4.69599	4.64499	4.65504	4.67914	0.52%
Feb 25, 2023	4.65844	4.64884	4.65340	4.65635	0.06%
Feb 24, 2023	4.68639	4.66543	4.67720	4.67535	-0.04%

Highest:4.70121

Lowest:4.52856

Average:4.61170

Difference:-0.09788

% Change:-2.09%

Data Vendor: Xignite Logo

Currencies