Australian Dollar - Chinese Yuan (AUD/CNY) Historical Prices & Data

AUD/CNY Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	4.69991	4.57449	4.59197	4.60501	0.28%
Apr 29, 2024	4.75390	4.58786	4.65435	4.59306	-1.32%
Apr 28, 2024	4.77093	4.63014	4.64627	4.65435	0.17%
Apr 27, 2024	4.64944	4.63905	4.64060	4.64350	0.06%
Apr 26, 2024	4.63362	4.63362	4.63362	4.63362	0.00%
Apr 25, 2024	4.74814	4.61012	4.62439	4.63362	0.20%
Apr 24, 2024	4.73249	4.59148	4.61671	4.62443	0.17%
Apr 23, 2024	4.73034	4.59477	4.60604	4.61859	0.27%
Apr 22, 2024	4.70207	4.56184	4.67219	4.60588	-1.42%
Apr 21, 2024	4.67359	4.54237	4.55364	4.67221	2.60%
Apr 20, 2024	4.55564	4.54383	4.54931	4.55051	0.03%
Apr 18, 2024	4.65775	4.51877	4.55832	4.55142	-0.15%
Apr 17, 2024	4.67143	4.54171	4.56603	4.55866	-0.16%
Apr 16, 2024	4.66543	4.53846	4.55060	4.56604	0.34%
Apr 15, 2024	4.66752	4.53734	4.57152	4.55045	-0.46%
Apr 14, 2024	4.69930	4.56770	4.59855	4.57174	-0.58%
Apr 13, 2024	4.60200	4.59744	4.59993	4.59999	0.00%
Apr 11, 2024	4.73440	4.58493	4.63846	4.59825	-0.87%
Apr 10, 2024	4.73500	4.61012	4.62709	4.63883	0.25%
Apr 9, 2024	4.79494	4.61434	4.79301	4.62733	-3.46%
Apr 8, 2024	4.80296	4.65779	4.68357	4.79301	2.34%
Apr 7, 2024	4.77949	4.63845	4.65797	4.68216	0.52%
Apr 6, 2024	4.66228	4.65317	4.65842	4.65756	-0.02%
Apr 4, 2024	4.76806	4.63889	4.67283	4.65925	-0.29%
Apr 3, 2024	4.78849	4.64858	4.65413	4.67267	0.40%
Apr 2, 2024	4.75280	4.59678	4.62618	4.65316	0.58%
Apr 1, 2024	4.71528	4.59517	4.63167	4.62626	-0.12%

Highest:4.80296

Lowest:4.51877

Average:4.62376

Difference:-0.02666

% Change:-0.58%

Data Vendor: Xignite Logo

Currencies