Australian Dollar - Czech Koruna (AUD/CZK) Historical Prices & Data

AUD/CZK Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	15.4116	15.3000	15.3975	15.3115	-0.56%
Apr 28, 2024	15.4469	15.3379	15.3500	15.3970	0.31%
Apr 27, 2024	15.3820	15.3090	15.3425	15.3500	0.05%
Apr 25, 2024	15.4129	15.2169	15.2850	15.3625	0.51%
Apr 24, 2024	15.3707	15.2369	15.3440	15.2805	-0.41%
Apr 23, 2024	15.3791	15.2845	15.2865	15.3425	0.37%
Apr 22, 2024	15.3351	15.2588	15.3015	15.2879	-0.09%
Apr 21, 2024	15.3195	15.1897	15.2080	15.3025	0.62%
Apr 20, 2024	15.2430	15.1693	15.2005	15.2085	0.05%
Apr 18, 2024	15.2668	15.1455	15.2490	15.2090	-0.26%
Apr 17, 2024	15.2819	15.2099	15.2415	15.2495	0.05%
Apr 16, 2024	15.2733	15.1723	15.1965	15.2375	0.27%
Apr 15, 2024	15.3496	15.1530	15.3394	15.1965	-0.93%
Apr 14, 2024	15.4492	15.3203	15.4165	15.3394	-0.50%
Apr 13, 2024	15.4233	15.4046	15.4135	15.4140	0.00%
Apr 11, 2024	15.4911	15.3578	15.4600	15.3805	-0.51%
Apr 10, 2024	15.4897	15.4004	15.4165	15.4600	0.28%
Apr 9, 2024	15.5271	15.3796	15.5150	15.4165	-0.63%
Apr 8, 2024	15.5390	15.3861	15.4113	15.5133	0.66%
Apr 7, 2024	15.4509	15.3201	15.3475	15.4113	0.42%
Apr 6, 2024	15.4103	15.2856	15.3495	15.3475	-0.01%
Apr 4, 2024	15.4009	15.3174	15.3860	15.3467	-0.26%
Apr 3, 2024	15.4283	15.3329	15.3375	15.3870	0.32%
Apr 2, 2024	15.3765	15.2702	15.3200	15.3380	0.12%
Apr 1, 2024	15.3642	15.2590	15.2865	15.3180	0.21%
Mar 31, 2024	15.3319	15.2395	15.2725	15.2879	0.10%
Mar 30, 2024	15.3125	15.2200	15.2740	15.2751	0.01%

Highest:15.5390

Lowest:15.1455

Average:15.3322

Difference:0.03750

% Change:0.25%

Data Vendor: Xignite Logo

Currencies