Australian Dollar - Euro (AUD/EUR) Historical Prices & Data

AUD/EUR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	0.60150	0.60150	0.60150	0.60150	0.00%
Apr 18, 2024	0.60376	0.59944	0.60332	0.60150	-0.30%
Apr 17, 2024	0.60484	0.60184	0.60322	0.60334	0.02%
Apr 16, 2024	0.60540	0.60129	0.60279	0.60322	0.07%
Apr 15, 2024	0.60669	0.60028	0.60632	0.60282	-0.58%
Apr 14, 2024	0.60926	0.60535	0.60797	0.60631	-0.27%
Apr 13, 2024	0.61054	0.60563	0.60800	0.60797	-0.00%
Apr 12, 2024	0.60805	0.60805	0.60805	0.60805	0.00%
Apr 11, 2024	0.61060	0.60675	0.60939	0.60805	-0.22%
Apr 10, 2024	0.61058	0.60541	0.60618	0.60939	0.53%
Apr 9, 2024	0.61120	0.60463	0.61042	0.60626	-0.68%
Apr 8, 2024	0.61149	0.60760	0.60797	0.61042	0.40%
Apr 7, 2024	0.60984	0.60583	0.60643	0.60793	0.25%
Apr 6, 2024	0.61308	0.60036	0.60648	0.60643	-0.01%
Apr 5, 2024	0.60669	0.60669	0.60669	0.60669	0.00%
Apr 4, 2024	0.60904	0.60540	0.60789	0.60669	-0.20%
Apr 3, 2024	0.61083	0.60488	0.60578	0.60797	0.36%
Apr 2, 2024	0.60847	0.60237	0.60511	0.60575	0.11%
Apr 1, 2024	0.60715	0.60271	0.60416	0.60506	0.15%
Mar 31, 2024	0.60609	0.60271	0.60413	0.60419	0.01%
Mar 30, 2024	0.60607	0.60305	0.60435	0.60413	-0.04%
Mar 28, 2024	0.60589	0.60142	0.60384	0.60354	-0.05%
Mar 27, 2024	0.60514	0.60147	0.60334	0.60383	0.08%
Mar 26, 2024	0.60492	0.60134	0.60304	0.60335	0.05%
Mar 25, 2024	0.60441	0.60247	0.60347	0.60315	-0.05%
Mar 24, 2024	0.60486	0.60187	0.60276	0.60346	0.12%
Mar 23, 2024	0.60346	0.60203	0.60283	0.60273	-0.02%
Mar 21, 2024	0.60544	0.59963	0.60491	0.59988	-0.83%
Mar 20, 2024	0.60750	0.60206	0.60253	0.60492	0.40%

Highest:0.61308

Lowest:0.59944

Average:0.60512

Difference:-0.00103

% Change:-0.17%

Data Vendor: Xignite Logo

Currencies