Australian Dollar - British Pound (AUD/GBP) Historical Prices & Data

AUD/GBP Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.52399	0.52025	0.52050	0.52282	0.45%
Apr 24, 2024	0.52266	0.51960	0.52142	0.52070	-0.14%
Apr 23, 2024	0.52394	0.52015	0.52129	0.52142	0.03%
Apr 22, 2024	0.52329	0.51920	0.52216	0.52129	-0.17%
Apr 21, 2024	0.52330	0.51851	0.51868	0.52215	0.67%
Apr 20, 2024	0.51931	0.51750	0.51822	0.51868	0.09%
Apr 18, 2024	0.51923	0.51329	0.51630	0.51873	0.47%
Apr 17, 2024	0.51799	0.51518	0.51681	0.51630	-0.10%
Apr 16, 2024	0.51858	0.51445	0.51498	0.51681	0.36%
Apr 15, 2024	0.51814	0.51356	0.51755	0.51498	-0.50%
Apr 14, 2024	0.52078	0.51644	0.51949	0.51756	-0.37%
Apr 13, 2024	0.52045	0.51852	0.51965	0.51951	-0.03%
Apr 12, 2024	0.52089	0.52089	0.52089	0.52089	0.00%
Apr 11, 2024	0.52133	0.51836	0.52071	0.52089	0.03%
Apr 10, 2024	0.52208	0.51858	0.51953	0.52071	0.23%
Apr 9, 2024	0.52391	0.51766	0.52281	0.51953	-0.63%
Apr 8, 2024	0.52407	0.52099	0.52180	0.52282	0.20%
Apr 7, 2024	0.52340	0.51984	0.52047	0.52176	0.25%
Apr 6, 2024	0.52281	0.51841	0.52054	0.52047	-0.01%
Apr 5, 2024	0.52079	0.52079	0.52079	0.52079	0.00%
Apr 4, 2024	0.52270	0.51928	0.52108	0.52079	-0.06%
Apr 3, 2024	0.52316	0.51827	0.51872	0.52112	0.46%
Apr 2, 2024	0.51981	0.51712	0.51810	0.51883	0.14%
Apr 1, 2024	0.51937	0.51648	0.51705	0.51807	0.20%
Mar 31, 2024	0.51803	0.51505	0.51611	0.51705	0.18%
Mar 30, 2024	0.51690	0.51525	0.51606	0.51611	0.01%
Mar 28, 2024	0.51761	0.51464	0.51610	0.51669	0.11%
Mar 27, 2024	0.51787	0.51409	0.51687	0.51611	-0.15%
Mar 26, 2024	0.51853	0.51598	0.51725	0.51700	-0.05%

Highest:0.52407

Lowest:0.51329

Average:0.51933

Difference:0.00558

% Change:1.08%

Data Vendor: Xignite Logo

Currencies