Australian Dollar - Hong Kong Dollar (AUD/HKD) Historical Prices & Data

AUD/HKD Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	5.25580	5.22660	5.24990	5.23470	-0.29%
Mar 22, 2023	5.30355	5.23433	5.24653	5.24990	0.06%
Mar 21, 2023	5.30417	5.22549	5.23235	5.24653	0.27%
Mar 20, 2023	5.27490	5.21540	5.26750	5.23400	-0.64%
Mar 19, 2023	5.28408	5.22793	5.27278	5.26750	-0.10%
Mar 18, 2023	5.27573	5.24695	5.26750	5.27227	0.09%
Mar 16, 2023	5.34109	5.21911	5.22314	5.31997	1.85%
Mar 15, 2023	5.23449	5.18787	5.19120	5.22314	0.62%
Mar 14, 2023	5.26930	5.17150	5.24430	5.19120	-1.01%
Mar 13, 2023	5.25470	5.19990	5.22970	5.24430	0.28%
Mar 12, 2023	5.26639	5.17732	5.18106	5.22970	0.94%
Mar 11, 2023	5.19639	5.17799	5.17931	5.18106	0.03%
Mar 10, 2023	5.16515	5.15411	5.16490	5.15947	-0.11%
Mar 9, 2023	5.21336	5.15237	5.17372	5.16148	-0.24%
Mar 8, 2023	5.21037	5.16093	5.17400	5.17372	-0.01%
Mar 7, 2023	5.20490	5.15507	5.16784	5.17188	0.08%
Mar 6, 2023	5.29811	5.16457	5.28500	5.16784	-2.22%
Mar 5, 2023	5.31531	5.27008	5.29592	5.28500	-0.21%
Mar 4, 2023	5.30141	5.29236	5.29672	5.29699	0.00%
Mar 3, 2023	5.31468	5.30850	5.31140	5.31350	0.04%
Mar 2, 2023	5.32040	5.27530	5.28210	5.31140	0.55%
Mar 1, 2023	5.31189	5.26382	5.30974	5.28210	-0.52%
Feb 28, 2023	5.32633	5.25431	5.28120	5.30974	0.54%
Feb 27, 2023	5.30530	5.26100	5.28690	5.28120	-0.11%
Feb 26, 2023	5.29218	5.25464	5.28506	5.28690	0.03%
Feb 25, 2023	5.29027	5.27973	5.28494	5.28485	-0.00%
Feb 24, 2023	5.28430	5.26914	5.27543	5.27906	0.07%

Highest:5.34109

Lowest:5.15237

Average:5.24664

Difference:-0.04073

% Change:-0.77%

Data Vendor: Xignite Logo

Currencies