/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.31%
Natural Gas
-0.88%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.46%
VIX
N/A
Economic Calendar
EUR/USD
+0.31%
Natural Gas
-0.88%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.46%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Bank of Japan Monetary Policy Decision Sends the USD/JPY to 156
about 6 hours ago
Tech Giants Excel: Alphabet’s Dividend, Microsoft’s AI Growth, Snap’s Q1 Surge
about 14 hours ago
Microsoft and Alphabet Bracing for Key Earnings Release
about 15 hours ago
Pending Home Sales Increased 3.4% In March, Beating Analyst Expectations
about 20 hours ago
US GDP Growth Starts 2024 Below Expectations
about 20 hours ago
German GfK Consumer Climate Indicator Climbs to -24.2 for May
1 day ago
Bitcoin’s Price Correction and Miner Challenges Amid Market Stability
6 minutes ago
Crude Oil News Today: Steady Amidst Optimism, Lingering Supply Concerns
16 minutes ago
The Market News Today: Persistent PCE Inflation Pressures Loom in March
about 2 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Nears $105.500; Targeting $105 Today?
about 2 hours ago
Silver (XAG) Daily Forecast: Upward Trendline to Drive Buying Above $27
about 2 hours ago
Gold (XAU) Daily Forecast: XAU Nears $2,335; More Upside Ahead?
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
AUD JPY
history
AUD/JPY
Follow
Australian Dollar - Japanese Yen
Open
102.410
+1.51200 (+1.50%)
As of: Apr 26, 2024 10:03
UTC
Open
100.899
High
102.432
Low
100.789
Overview
News & Analysis
Advanced Chart
History
Forward Rates
AUD/JPY Historical Rates
Frequency
Daily
From Mar 26, 2024 to Apr 26, 2024
Date
High
Low
Open
Close
% Change
Apr 25, 2024
102.637
101.339
101.383
102.448
1.05%
Apr 24, 2024
101.779
100.787
100.868
101.399
0.53%
Apr 23, 2024
101.246
100.255
100.366
100.858
0.49%
Apr 22, 2024
100.539
99.7105
99.8375
100.367
0.53%
Apr 21, 2024
100.066
99.1030
99.1260
99.8375
0.72%
Apr 20, 2024
99.3220
98.9782
99.0993
99.1265
0.03%
Apr 19, 2024
99.1581
99.1581
99.1581
99.1581
0.00%
Apr 18, 2024
99.4055
97.7755
99.2850
99.1581
-0.13%
Apr 17, 2024
99.5980
99.0030
99.3485
99.2850
-0.06%
Apr 16, 2024
99.6770
98.8850
98.9935
99.3475
0.36%
Apr 15, 2024
99.4110
98.6395
99.3575
98.9950
-0.36%
Apr 14, 2024
100.021
98.9620
99.0290
99.3585
0.33%
Apr 13, 2024
99.1385
98.8370
99.0255
99.0305
0.01%
Apr 12, 2024
99.3677
99.3677
99.3677
99.3677
0.00%
Apr 11, 2024
100.249
98.7355
100.161
99.3677
-0.79%
Apr 10, 2024
100.403
99.3980
99.6535
100.161
0.51%
Apr 9, 2024
100.672
99.2520
100.581
99.6490
-0.93%
Apr 8, 2024
101.433
100.172
100.251
100.580
0.33%
Apr 7, 2024
101.086
99.5150
99.6445
100.247
0.60%
Apr 6, 2024
99.8315
99.5330
99.6920
99.6450
-0.05%
Apr 5, 2024
99.7775
99.7775
99.7775
99.7775
0.00%
Apr 4, 2024
99.9530
99.1285
99.6895
99.7775
0.09%
Apr 3, 2024
100.933
98.8355
99.5275
99.6895
0.16%
Apr 2, 2024
99.6930
98.5855
98.8140
99.5305
0.73%
Apr 1, 2024
98.9815
98.2570
98.4245
98.8115
0.39%
Mar 31, 2024
98.9550
98.0405
98.6685
98.4185
-0.25%
Mar 30, 2024
98.7515
98.4997
98.6485
98.6685
0.02%
Mar 28, 2024
98.9255
98.3690
98.6105
98.6700
0.06%
Mar 27, 2024
98.9390
98.1695
98.7820
98.6105
-0.17%
Mar 26, 2024
99.0265
98.4840
98.9375
98.7775
-0.16%
Highest
:
102.637
Lowest
:
97.7755
Average
:
99.6039
Difference
:
3.51050
% Change
:
3.55%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker