/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Two dead, nine missing in Pennsylvania chocolate factory explosion
about 5 hours ago
Two migrants suffocate to death aboard Texas train, 10 hospitalized
about 6 hours ago
Biden warns Iran after tit-for-tat strikes in Syria
about 9 hours ago
Pro-Iranian forces in Syria warn they can respond to further U.S. strikes
about 10 hours ago
Man behind guns in Haitian president’s assassination pleads guilty
about 10 hours ago
Venezuelan gangster with million-dollar bounty killed, authorities say
about 11 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 5 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 6 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 7 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 7 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 9 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 12 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
AUD KRW
history
AUD/KRW
Follow
Australian Dollar - South Korean Won
Closed
861.077
+2.08776 (+0.24%)
As of: Mar 24, 2023 21:00
UTC
Open
858.662
High
867.756
Low
857.308
Overview
Advanced Chart
History
AUD/KRW Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
867.756
857.308
858.662
861.948
0.38%
Mar 22, 2023
870.789
857.540
866.554
858.989
-0.87%
Mar 21, 2023
877.300
864.189
868.779
866.554
-0.26%
Mar 20, 2023
877.841
867.601
874.936
869.495
-0.62%
Mar 19, 2023
879.753
874.072
879.197
875.060
-0.47%
Mar 18, 2023
879.410
875.143
878.144
879.197
0.12%
Mar 17, 2023
878.027
878.027
878.027
878.027
0.00%
Mar 16, 2023
878.782
864.203
865.735
878.027
1.42%
Mar 15, 2023
873.843
864.358
867.656
865.850
-0.21%
Mar 14, 2023
878.567
866.636
870.651
867.585
-0.35%
Mar 13, 2023
876.147
861.918
864.347
870.751
0.74%
Mar 12, 2023
877.691
862.418
872.164
864.347
-0.90%
Mar 11, 2023
873.887
871.596
871.620
872.164
0.06%
Mar 10, 2023
868.865
868.365
868.710
868.585
-0.01%
Mar 9, 2023
876.504
864.827
873.716
869.098
-0.53%
Mar 8, 2023
876.175
866.193
867.337
873.716
0.74%
Mar 7, 2023
872.438
866.258
868.581
867.749
-0.10%
Mar 6, 2023
876.641
866.098
873.126
868.031
-0.58%
Mar 5, 2023
877.801
872.694
874.363
873.541
-0.09%
Mar 4, 2023
874.791
873.903
874.372
874.236
-0.02%
Mar 3, 2023
877.113
876.194
876.194
877.107
0.10%
Mar 2, 2023
883.437
876.129
882.434
876.945
-0.62%
Mar 1, 2023
886.852
880.756
883.046
882.434
-0.07%
Feb 28, 2023
891.794
877.422
891.205
882.480
-0.98%
Feb 27, 2023
892.372
886.555
888.331
890.542
0.25%
Feb 26, 2023
889.193
883.422
885.365
888.331
0.34%
Feb 25, 2023
885.451
884.885
885.448
885.371
-0.01%
Highest
:
892.372
Lowest
:
857.308
Average
:
873.561
Difference
:
-23.5001
% Change
:
-2.65%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker