/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.16%
Natural Gas
-0.09%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.63%
VIX
N/A
Economic Calendar
EUR/USD
-0.16%
Natural Gas
-0.09%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.63%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
NAHB Housing Market Index Rises Above 50 For The First Time Since July 2023
about 14 hours ago
Euro Area Inflation Rate Dips to 2.6%; Trade Surplus Surges in Euro Area
about 19 hours ago
The Market News Today: Fed Decision and Major Tech to Apparel Earnings in Focus
about 21 hours ago
Asia Market News: China Data Beats Forecasts with the Nikkei on a Pre-Pivot Rally
1 day ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows Surge Despite BTC Losses
2 days ago
The Week Ahead: The Fed, the BoJ, the BoE, and the RBA in Action
2 days ago
Natural Gas and Oil Forecast: Fed Decision Looms; Oil Exhibit Correction?
25 minutes ago
XRP News Today: SEC vs. Debt Box Ruling Sours SEC’s XRP Appeal Prospects
about 4 hours ago
USD/JPY Forecast: BoJ’s Interest Rate Hike Prospects and a Drop Toward 140
about 6 hours ago
AUD to USD Forecast: RBA Interest Rate Decision Crucial Amid US Housing Market Focus
about 6 hours ago
Hang Seng Index, ASX 200, Nikkei Index: The BoJ and the RBA in the Spotlight
about 8 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Gains Ground As Tesla Rallies 6%
about 11 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
AUD KRW
history
AUD/KRW
Follow
Australian Dollar - South Korean Won
Open
873.640
+1.15000 (+0.13%)
As of: Mar 19, 2024 05:46
UTC
Open
872.470
High
878.849
Low
872.219
Overview
Advanced Chart
History
AUD/KRW Historical Rates
Frequency
Daily
From Feb 19, 2024 to Mar 19, 2024
Date
High
Low
Open
Close
% Change
Mar 18, 2024
878.576
873.666
876.716
874.234
-0.28%
Mar 17, 2024
878.849
872.219
872.788
876.669
0.44%
Mar 16, 2024
873.249
872.533
873.120
872.717
-0.05%
Mar 14, 2024
875.028
869.481
870.436
873.098
0.31%
Mar 13, 2024
874.702
868.278
868.858
871.819
0.34%
Mar 12, 2024
871.669
864.476
865.295
869.237
0.46%
Mar 11, 2024
881.343
853.135
865.773
865.300
-0.05%
Mar 10, 2024
872.881
864.262
872.820
866.184
-0.76%
Mar 9, 2024
873.350
871.561
871.561
872.699
0.13%
Mar 8, 2024
875.567
873.362
873.362
875.149
0.20%
Mar 7, 2024
883.603
866.401
876.607
872.795
-0.43%
Mar 6, 2024
878.735
871.364
873.091
876.521
0.39%
Mar 5, 2024
875.183
867.233
869.189
873.124
0.45%
Mar 4, 2024
870.605
864.364
867.088
869.192
0.24%
Mar 3, 2024
870.261
866.621
869.249
867.088
-0.25%
Mar 1, 2024
870.394
869.870
869.870
870.394
0.06%
Feb 29, 2024
871.637
866.127
867.895
869.114
0.14%
Feb 28, 2024
871.543
864.708
867.509
867.895
0.04%
Feb 27, 2024
873.363
866.716
871.894
867.540
-0.50%
Feb 26, 2024
872.947
868.350
871.371
871.820
0.05%
Feb 25, 2024
874.213
870.104
874.068
871.404
-0.30%
Feb 23, 2024
872.479
872.464
872.479
872.464
-0.00%
Feb 22, 2024
875.435
869.333
870.315
873.786
0.40%
Feb 21, 2024
876.080
868.562
874.801
870.553
-0.49%
Feb 20, 2024
877.414
872.017
873.624
873.641
0.00%
Feb 19, 2024
876.815
870.323
873.250
873.780
0.06%
Highest
:
883.603
Lowest
:
853.135
Average
:
871.470
Difference
:
0.98400
% Change
:
0.11%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker