Australian Dollar - South Korean Won (AUD/KRW) Historical Prices & Data

AUD/KRW Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	867.756	857.308	858.662	861.948	0.38%
Mar 22, 2023	870.789	857.540	866.554	858.989	-0.87%
Mar 21, 2023	877.300	864.189	868.779	866.554	-0.26%
Mar 20, 2023	877.841	867.601	874.936	869.495	-0.62%
Mar 19, 2023	879.753	874.072	879.197	875.060	-0.47%
Mar 18, 2023	879.410	875.143	878.144	879.197	0.12%
Mar 17, 2023	878.027	878.027	878.027	878.027	0.00%
Mar 16, 2023	878.782	864.203	865.735	878.027	1.42%
Mar 15, 2023	873.843	864.358	867.656	865.850	-0.21%
Mar 14, 2023	878.567	866.636	870.651	867.585	-0.35%
Mar 13, 2023	876.147	861.918	864.347	870.751	0.74%
Mar 12, 2023	877.691	862.418	872.164	864.347	-0.90%
Mar 11, 2023	873.887	871.596	871.620	872.164	0.06%
Mar 10, 2023	868.865	868.365	868.710	868.585	-0.01%
Mar 9, 2023	876.504	864.827	873.716	869.098	-0.53%
Mar 8, 2023	876.175	866.193	867.337	873.716	0.74%
Mar 7, 2023	872.438	866.258	868.581	867.749	-0.10%
Mar 6, 2023	876.641	866.098	873.126	868.031	-0.58%
Mar 5, 2023	877.801	872.694	874.363	873.541	-0.09%
Mar 4, 2023	874.791	873.903	874.372	874.236	-0.02%
Mar 3, 2023	877.113	876.194	876.194	877.107	0.10%
Mar 2, 2023	883.437	876.129	882.434	876.945	-0.62%
Mar 1, 2023	886.852	880.756	883.046	882.434	-0.07%
Feb 28, 2023	891.794	877.422	891.205	882.480	-0.98%
Feb 27, 2023	892.372	886.555	888.331	890.542	0.25%
Feb 26, 2023	889.193	883.422	885.365	888.331	0.34%
Feb 25, 2023	885.451	884.885	885.448	885.371	-0.01%

Highest:892.372

Lowest:857.308

Average:873.561

Difference:-23.5001

% Change:-2.65%

Data Vendor: Xignite Logo

Currencies