Australian Dollar - South Korean Won (AUD/KRW) Historical Prices & Data

AUD/KRW Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	897.985	893.082	894.298	894.570	0.03%
Apr 23, 2024	895.727	887.650	890.124	894.381	0.48%
Apr 22, 2024	891.921	886.216	888.547	890.901	0.26%
Apr 21, 2024	891.828	881.752	882.241	888.741	0.74%
Apr 20, 2024	884.234	881.562	884.234	882.250	-0.22%
Apr 19, 2024	881.956	881.956	881.956	881.956	0.00%
Apr 18, 2024	889.240	881.782	885.252	881.956	-0.37%
Apr 17, 2024	889.066	884.608	886.864	885.239	-0.18%
Apr 16, 2024	894.357	886.588	889.035	887.317	-0.19%
Apr 15, 2024	898.755	888.221	893.793	889.035	-0.53%
Apr 14, 2024	898.789	892.577	892.696	892.936	0.03%
Apr 13, 2024	893.325	892.315	893.325	892.762	-0.06%
Apr 11, 2024	899.283	891.430	893.575	895.753	0.24%
Apr 10, 2024	896.374	886.553	887.590	893.270	0.64%
Apr 9, 2024	898.792	886.766	894.849	887.590	-0.81%
Apr 8, 2024	898.097	890.799	892.754	894.877	0.24%
Apr 7, 2024	895.485	887.097	888.176	893.149	0.56%
Apr 6, 2024	888.774	888.041	888.488	888.176	-0.04%
Apr 4, 2024	892.199	885.824	889.192	889.257	0.01%
Apr 3, 2024	891.668	881.649	881.894	889.192	0.83%
Apr 2, 2024	885.057	877.587	881.894	882.272	0.04%
Apr 1, 2024	882.870	876.132	878.636	881.501	0.33%
Mar 31, 2024	881.156	876.804	876.804	878.558	0.20%
Mar 30, 2024	876.587	876.159	876.370	876.521	0.02%
Mar 28, 2024	880.365	874.515	878.752	876.336	-0.27%
Mar 27, 2024	881.909	875.810	880.217	878.570	-0.19%
Mar 26, 2024	882.925	875.354	876.716	880.865	0.47%
Mar 25, 2024	879.753	873.878	876.144	876.810	0.08%

Highest:899.283

Lowest:873.878

Average:886.598

Difference:18.4260

% Change:2.10%

Data Vendor: Xignite Logo

Currencies