Australian Dollar - Papua New Guinean Kina (AUD/PGK) Historical Prices & Data

AUD/PGK Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	2.52019	2.50741	2.50741	2.52019	0.51%
Apr 30, 2024	2.51343	2.50073	2.51138	2.50073	-0.42%
Apr 29, 2024	2.52153	2.49876	2.49876	2.52153	0.91%
Apr 28, 2024	2.53678	2.49885	2.53258	2.49885	-1.33%
Apr 25, 2024	2.52233	2.51273	2.51273	2.52233	0.38%
Apr 24, 2024	2.51539	2.46743	2.46743	2.51539	1.94%
Apr 23, 2024	2.47094	2.45605	2.45605	2.47094	0.61%
Apr 22, 2024	2.45298	2.45023	2.45298	2.45023	-0.11%
Apr 21, 2024	2.44755	2.44282	2.44282	2.44755	0.19%
Apr 18, 2024	2.44296	2.43573	2.44296	2.43573	-0.30%
Apr 17, 2024	2.44958	2.44061	2.44061	2.44958	0.37%
Apr 16, 2024	2.44217	2.42925	2.42925	2.44217	0.53%
Apr 15, 2024	2.44080	2.42775	2.44080	2.42775	-0.53%
Apr 14, 2024	2.48366	2.45342	2.48265	2.45342	-1.18%
Apr 11, 2024	2.50948	2.48867	2.50948	2.48867	-0.83%
Apr 10, 2024	2.52381	2.50222	2.52381	2.50222	-0.86%
Apr 9, 2024	2.54414	2.53962	2.54414	2.53962	-0.18%
Apr 8, 2024	2.53944	2.49170	2.49170	2.53944	1.92%
Apr 7, 2024	2.51633	2.49215	2.51633	2.49215	-0.96%
Apr 4, 2024	2.52895	2.51941	2.52895	2.51941	-0.38%
Apr 3, 2024	2.53239	2.50488	2.50488	2.53239	1.10%
Apr 2, 2024	2.49491	2.48700	2.48700	2.49491	0.32%

Highest:2.54414

Lowest:2.42775

Average:2.48933

Difference:0.03319

% Change:1.33%

Data Vendor: Xignite Logo

Currencies