Australian Dollar - Singapore Dollar (AUD/SGD) Historical Prices & Data

AUD/SGD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.88929	0.88250	0.88480	0.88556	0.09%
Apr 23, 2024	0.88799	0.88186	0.88303	0.88479	0.20%
Apr 22, 2024	0.88464	0.87742	0.87842	0.88320	0.54%
Apr 21, 2024	0.88061	0.87175	0.87359	0.87842	0.55%
Apr 20, 2024	0.87597	0.87106	0.87303	0.87362	0.07%
Apr 19, 2024	0.87413	0.87413	0.87413	0.87413	0.00%
Apr 18, 2024	0.87661	0.86837	0.87449	0.87413	-0.04%
Apr 17, 2024	0.87805	0.87274	0.87548	0.87461	-0.10%
Apr 16, 2024	0.87809	0.87218	0.87343	0.87544	0.23%
Apr 15, 2024	0.87976	0.87120	0.87760	0.87350	-0.47%
Apr 14, 2024	0.88339	0.87568	0.87983	0.87756	-0.26%
Apr 13, 2024	0.88088	0.87831	0.88006	0.87973	-0.04%
Apr 12, 2024	0.88291	0.88291	0.88291	0.88291	0.00%
Apr 11, 2024	0.88690	0.87869	0.88450	0.88291	-0.18%
Apr 10, 2024	0.88614	0.88022	0.88155	0.88450	0.33%
Apr 9, 2024	0.89226	0.87915	0.89149	0.88155	-1.11%
Apr 8, 2024	0.89393	0.88792	0.88988	0.89149	0.18%
Apr 7, 2024	0.89390	0.88437	0.88701	0.88940	0.27%
Apr 6, 2024	0.88953	0.88391	0.88649	0.88697	0.05%
Apr 5, 2024	0.88782	0.88782	0.88782	0.88782	0.00%
Apr 4, 2024	0.88970	0.88435	0.88835	0.88782	-0.06%
Apr 3, 2024	0.89217	0.88187	0.88475	0.88835	0.41%
Apr 2, 2024	0.88682	0.87915	0.88070	0.88475	0.46%
Apr 1, 2024	0.88259	0.87647	0.87776	0.88070	0.33%
Mar 31, 2024	0.88302	0.87559	0.87982	0.87791	-0.22%
Mar 30, 2024	0.88239	0.87749	0.87999	0.87995	-0.01%
Mar 28, 2024	0.88193	0.87631	0.87970	0.88014	0.05%
Mar 27, 2024	0.88179	0.87592	0.88061	0.87935	-0.14%
Mar 26, 2024	0.88222	0.87643	0.87930	0.88051	0.14%
Mar 25, 2024	0.88244	0.87782	0.88032	0.87900	-0.15%

Highest:0.89393

Lowest:0.86837

Average:0.88136

Difference:0.00524

% Change:0.60%

Data Vendor: Xignite Logo

Currencies