/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.03%
Natural Gas
+0.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.22%
VIX
N/A
Economic Calendar
EUR/USD
-0.03%
Natural Gas
+0.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.22%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
P&G Reports Mixed Q3 Results, Raises Full-Year Outlook
about 2 hours ago
Upcoming Q1 Earnings: P&G and AmEx Expected to Rise, Banks to Show Variability
about 3 hours ago
UK Retail Sales Stalled in March Amid Mixed Signals from the BoE
about 7 hours ago
Netflix Surpasses Earnings, Subscription Expectations
about 17 hours ago
EIA Natural Gas Storage Build Of +50 Bcf Misses Estimates
about 20 hours ago
Unemployment Claims: Steady; Philly Fed Survey: Manufacturing Strengthens
about 22 hours ago
S&P 500 Price Forecast – Stocks Show Volatile Reaction to Israeli Strike
11 minutes ago
NASDAQ 100 Price Forecast – NASDAQ 100 Plunges Only to Recover
19 minutes ago
Gold Price Forecast – Gold Has a Wild Ride
26 minutes ago
EUR/USD Forecast – Euro Plunges Overnight Only to Recover
30 minutes ago
Nasdaq Index, Dow Jones, S&P 500 News: Geopolitical Tensions Shake Investor Confidence
31 minutes ago
AUD/USD Forecast – Aussie Falls Only to Turn Around
37 minutes ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
AUD TWD
history
AUD/TWD
Follow
Australian Dollar - New Taiwan Dollar
Open
20.8515
+0.02180 (+0.10%)
As of: Apr 19, 2024 13:08
UTC
Open
20.8264
High
20.9386
Low
20.8107
Overview
Advanced Chart
History
AUD/TWD Historical Rates
Frequency
Daily
From Mar 19, 2024 to Apr 19, 2024
Date
High
Low
Open
Close
% Change
Apr 18, 2024
20.8951
20.6516
20.8280
20.8618
0.16%
Apr 17, 2024
20.9386
20.8120
20.8253
20.8403
0.07%
Apr 16, 2024
20.9457
20.7260
20.8059
20.8314
0.12%
Apr 15, 2024
20.9269
20.7885
20.8745
20.8067
-0.32%
Apr 14, 2024
21.0268
20.8680
20.8876
20.9009
0.06%
Apr 13, 2024
20.9032
20.8825
20.8938
20.8941
0.00%
Apr 11, 2024
21.1184
20.8365
21.0764
20.9433
-0.63%
Apr 10, 2024
21.1075
20.9223
20.9663
21.0760
0.52%
Apr 9, 2024
21.2387
20.8314
21.2202
20.9671
-1.19%
Apr 8, 2024
21.2770
21.1681
21.1818
21.2172
0.17%
Apr 7, 2024
21.2302
21.0691
21.0765
21.1890
0.53%
Apr 6, 2024
21.0960
21.0548
21.0785
21.0747
-0.02%
Apr 4, 2024
21.1583
21.0350
21.1193
21.1278
0.04%
Apr 3, 2024
21.2170
20.9877
20.9877
21.1204
0.63%
Apr 2, 2024
21.0429
20.8326
20.8935
20.9855
0.44%
Apr 1, 2024
20.9253
20.7324
20.7884
20.8940
0.51%
Mar 31, 2024
20.8975
20.7525
20.8498
20.7889
-0.29%
Mar 30, 2024
20.8680
20.8211
20.8545
20.8498
-0.02%
Mar 28, 2024
20.9576
20.7132
20.8276
20.8291
0.01%
Mar 27, 2024
20.9389
20.7630
20.8878
20.8261
-0.30%
Mar 26, 2024
20.9317
20.7935
20.8335
20.8998
0.32%
Mar 25, 2024
20.9738
20.7171
20.8044
20.8403
0.17%
Mar 24, 2024
21.3459
20.0914
20.8648
20.8056
-0.28%
Mar 23, 2024
20.8858
20.8420
20.8717
20.8647
-0.03%
Mar 21, 2024
21.1750
20.6324
20.9544
20.8262
-0.61%
Mar 20, 2024
21.3222
20.7972
20.9238
20.9554
0.15%
Mar 19, 2024
20.9806
20.6959
20.7374
20.9142
0.85%
Highest
:
21.3459
Lowest
:
20.0914
Average
:
20.9308
Difference
:
0.12440
% Change
:
0.60%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker