Brazilian Real - Canadian Dollar (BRL/CAD) Historical Prices & Data

BRL/CAD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.26750	0.26407	0.26544	0.26747	0.76%
Apr 24, 2024	0.26785	0.26434	0.26730	0.26458	-1.02%
Apr 23, 2024	0.26740	0.26495	0.26574	0.26623	0.18%
Apr 22, 2024	0.26686	0.26308	0.26316	0.26629	1.19%
Apr 21, 2024	0.26505	0.26225	0.26232	0.26505	1.04%
Apr 18, 2024	0.26510	0.26088	0.26240	0.26443	0.77%
Apr 17, 2024	0.26339	0.26065	0.26122	0.26229	0.41%
Apr 16, 2024	0.26649	0.26068	0.26649	0.26264	-1.45%
Apr 15, 2024	0.26871	0.26161	0.26871	0.26231	-2.38%
Apr 14, 2024	0.27053	0.26412	0.27048	0.26593	-1.68%
Apr 11, 2024	0.27075	0.26722	0.27008	0.26906	-0.38%
Apr 10, 2024	0.27078	0.26870	0.27021	0.26880	-0.52%
Apr 9, 2024	0.27190	0.26894	0.26968	0.26937	-0.11%
Apr 8, 2024	0.27170	0.26836	0.26836	0.27112	1.03%
Apr 7, 2024	0.27019	0.26746	0.26889	0.26986	0.36%
Apr 4, 2024	0.27057	0.26740	0.26852	0.26867	0.06%
Apr 3, 2024	0.26955	0.26726	0.26845	0.26834	-0.04%
Apr 2, 2024	0.26938	0.26596	0.26905	0.26846	-0.22%
Apr 1, 2024	0.26998	0.26773	0.26850	0.26824	-0.10%
Mar 31, 2024	0.27103	0.27103	0.27103	0.27103	0.00%
Mar 28, 2024	0.27137	0.27094	0.27094	0.27137	0.16%
Mar 27, 2024	0.27352	0.26991	0.27289	0.27001	-1.06%
Mar 26, 2024	0.27389	0.27169	0.27238	0.27243	0.02%

Highest:0.27389

Lowest:0.26065

Average:0.26756

Difference:-0.00491

% Change:-1.80%

Data Vendor: Xignite Logo

Currencies