Brazilian Real - Chilean Peso (BRL/CLP) Historical Prices & Data

BRL/CLP Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	152.453	152.291	152.364	152.381	0.01%
Mar 22, 2023	155.794	151.808	154.815	152.364	-1.58%
Mar 21, 2023	157.003	153.911	156.933	154.812	-1.35%
Mar 20, 2023	157.833	155.740	157.742	156.933	-0.51%
Mar 19, 2023	158.715	154.455	156.752	157.739	0.63%
Mar 16, 2023	158.693	156.695	157.765	157.339	-0.27%
Mar 15, 2023	158.038	154.379	155.176	157.765	1.67%
Mar 14, 2023	155.792	151.350	152.752	155.173	1.58%
Mar 13, 2023	153.589	151.954	153.196	152.769	-0.28%
Mar 12, 2023	154.233	151.335	153.486	153.193	-0.19%
Mar 10, 2023	152.997	152.681	152.993	152.716	-0.18%
Mar 9, 2023	155.438	152.445	154.142	152.990	-0.75%
Mar 8, 2023	156.892	154.005	156.063	154.198	-1.19%
Mar 7, 2023	157.076	154.283	154.830	156.060	0.79%
Mar 6, 2023	155.222	152.702	155.127	154.818	-0.20%
Mar 5, 2023	155.544	153.772	154.487	155.130	0.42%
Mar 3, 2023	154.588	154.574	154.585	154.585	0.00%
Mar 2, 2023	156.697	154.120	156.299	154.582	-1.10%
Mar 1, 2023	158.545	155.722	156.586	156.293	-0.19%
Feb 28, 2023	158.721	155.450	157.985	156.589	-0.88%
Feb 27, 2023	160.687	157.734	160.306	158.000	-1.44%
Feb 26, 2023	161.162	156.035	158.564	160.272	1.08%
Feb 24, 2023	157.962	157.935	157.959	157.956	-0.00%

Highest:161.162

Lowest:151.335

Average:155.420

Difference:-5.57800

% Change:-3.53%

Data Vendor: Xignite Logo

Currencies