Brazilian Real - Chilean Peso (BRL/CLP) Historical Prices & Data

BRL/CLP Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	186.388	182.172	184.375	185.834	0.79%
Apr 21, 2024	185.794	182.245	183.371	184.361	0.54%
Apr 18, 2024	187.201	182.070	184.275	183.567	-0.38%
Apr 17, 2024	187.752	182.906	187.189	184.296	-1.55%
Apr 16, 2024	189.432	184.023	185.440	187.214	0.96%
Apr 15, 2024	190.352	185.215	187.604	185.437	-1.16%
Apr 14, 2024	190.301	186.022	188.456	187.611	-0.45%
Apr 11, 2024	190.042	186.145	187.623	188.350	0.39%
Apr 10, 2024	189.997	186.448	187.069	187.627	0.30%
Apr 9, 2024	190.059	185.861	187.983	187.073	-0.48%
Apr 8, 2024	189.176	185.784	187.494	187.987	0.26%
Apr 7, 2024	188.951	184.638	186.829	187.490	0.35%
Apr 4, 2024	191.015	184.636	185.977	186.027	0.03%
Apr 3, 2024	189.672	185.940	189.428	185.973	-1.82%
Apr 2, 2024	193.503	188.087	192.663	189.462	-1.66%
Apr 1, 2024	196.125	192.681	195.009	192.734	-1.17%
Mar 31, 2024	197.579	193.647	195.380	194.963	-0.21%
Mar 28, 2024	198.352	194.597	195.582	195.358	-0.11%
Mar 27, 2024	198.525	194.905	196.308	195.586	-0.37%
Mar 26, 2024	198.481	195.015	197.302	196.288	-0.51%
Mar 25, 2024	198.291	194.722	196.707	197.298	0.30%
Mar 24, 2024	198.405	195.015	195.932	196.703	0.39%

Highest:198.525

Lowest:182.070

Average:189.420

Difference:-10.0980

% Change:-5.15%

Data Vendor: Xignite Logo

Currencies