/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.96%
Natural Gas
+1.63%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.96%
Natural Gas
+1.63%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
France: Pension Reform to Spur Medium-term Fiscal Gain at Governance Cost
15 minutes ago
Russia’s war on Ukraine latest: Kyiv prepares to launch counteroffensive
16 minutes ago
US strikes Iran-backed facilities in Syria after drone kills American
30 minutes ago
Russian officer sentenced to 6.5 years for deserting amid war he opposed
about 1 hour ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
about 2 hours ago
China detains staff, raids office of US due diligence firm Mintz Group
about 2 hours ago
Gold Forecast – The Bull Market is Just Getting Started
about 1 hour ago
The Crypto Market is Temporarily More Attractive Than Stocks
about 1 hour ago
Oil Negative Gamma Event: Market Implications
about 3 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
about 1 hour ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 4 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
BRL CLP
history
BRL/CLP
Follow
Brazilian Real - Chilean Peso
Open
152.355
-0.00864 (-0.01%)
As of: Mar 24, 2023 10:05
UTC
Open
152.364
High
152.453
Low
152.291
Overview
Advanced Chart
History
BRL/CLP Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
152.453
152.291
152.364
152.381
0.01%
Mar 22, 2023
155.794
151.808
154.815
152.364
-1.58%
Mar 21, 2023
157.003
153.911
156.933
154.812
-1.35%
Mar 20, 2023
157.833
155.740
157.742
156.933
-0.51%
Mar 19, 2023
158.715
154.455
156.752
157.739
0.63%
Mar 16, 2023
158.693
156.695
157.765
157.339
-0.27%
Mar 15, 2023
158.038
154.379
155.176
157.765
1.67%
Mar 14, 2023
155.792
151.350
152.752
155.173
1.58%
Mar 13, 2023
153.589
151.954
153.196
152.769
-0.28%
Mar 12, 2023
154.233
151.335
153.486
153.193
-0.19%
Mar 10, 2023
152.997
152.681
152.993
152.716
-0.18%
Mar 9, 2023
155.438
152.445
154.142
152.990
-0.75%
Mar 8, 2023
156.892
154.005
156.063
154.198
-1.19%
Mar 7, 2023
157.076
154.283
154.830
156.060
0.79%
Mar 6, 2023
155.222
152.702
155.127
154.818
-0.20%
Mar 5, 2023
155.544
153.772
154.487
155.130
0.42%
Mar 3, 2023
154.588
154.574
154.585
154.585
0.00%
Mar 2, 2023
156.697
154.120
156.299
154.582
-1.10%
Mar 1, 2023
158.545
155.722
156.586
156.293
-0.19%
Feb 28, 2023
158.721
155.450
157.985
156.589
-0.88%
Feb 27, 2023
160.687
157.734
160.306
158.000
-1.44%
Feb 26, 2023
161.162
156.035
158.564
160.272
1.08%
Feb 24, 2023
157.962
157.935
157.959
157.956
-0.00%
Highest
:
161.162
Lowest
:
151.335
Average
:
155.420
Difference
:
-5.57800
% Change
:
-3.53%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker