Brazilian Real - Colombian Peso (BRL/COP) Historical Prices & Data

BRL/COP Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	763.270	757.210	760.890	762.160	0.17%
Apr 22, 2024	763.790	750.615	757.060	760.900	0.51%
Apr 21, 2024	757.560	747.316	748.360	757.010	1.16%
Apr 18, 2024	759.280	742.296	749.240	751.190	0.26%
Apr 17, 2024	751.180	739.895	743.530	749.320	0.78%
Apr 16, 2024	754.689	737.440	742.040	743.630	0.21%
Apr 15, 2024	755.698	739.700	749.410	742.010	-0.99%
Apr 14, 2024	757.548	740.610	745.290	749.440	0.56%
Apr 11, 2024	756.360	746.070	751.000	753.960	0.39%
Apr 10, 2024	755.260	747.020	750.650	751.010	0.05%
Apr 9, 2024	757.100	746.020	752.060	750.670	-0.18%
Apr 8, 2024	754.390	742.873	750.780	752.080	0.17%
Apr 7, 2024	752.300	739.370	746.600	750.760	0.56%
Apr 4, 2024	758.370	742.410	745.250	746.617	0.18%
Apr 3, 2024	757.971	744.650	756.480	745.240	-1.49%
Apr 2, 2024	760.586	748.070	756.420	756.620	0.03%
Apr 1, 2024	769.240	753.990	764.380	756.400	-1.04%
Mar 31, 2024	773.872	761.690	769.980	764.200	-0.75%
Mar 28, 2024	775.910	769.370	769.400	770.640	0.16%
Mar 27, 2024	777.488	768.690	770.920	769.410	-0.20%
Mar 26, 2024	784.034	769.070	774.970	770.840	-0.53%
Mar 25, 2024	794.230	772.100	793.730	774.950	-2.37%
Mar 24, 2024	794.030	776.510	776.630	793.720	2.20%

Highest:794.230

Lowest:737.440

Average:757.512

Difference:-14.4700

% Change:-1.86%

Data Vendor: Xignite Logo

Currencies