Brazilian Real - Colombian Peso (BRL/COP) Historical Prices & Data

BRL/COP Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	905.859	897.420	905.023	897.760	-0.80%
Mar 22, 2023	917.770	895.340	911.420	905.023	-0.70%
Mar 21, 2023	919.901	902.230	919.640	911.400	-0.90%
Mar 20, 2023	924.401	910.430	919.820	918.120	-0.18%
Mar 19, 2023	924.290	912.120	918.950	919.800	0.09%
Mar 16, 2023	931.105	910.960	927.370	918.810	-0.92%
Mar 15, 2023	931.290	894.599	916.900	927.300	1.13%
Mar 14, 2023	917.990	890.730	906.908	897.142	-1.08%
Mar 13, 2023	913.360	892.890	908.220	903.050	-0.57%
Mar 12, 2023	915.390	892.155	903.810	908.180	0.48%
Mar 10, 2023	904.490	904.230	904.490	904.420	-0.01%
Mar 9, 2023	923.449	903.830	919.170	904.470	-1.60%
Mar 8, 2023	933.480	918.390	923.210	919.150	-0.44%
Mar 7, 2023	929.330	911.361	915.374	923.300	0.87%
Mar 6, 2023	926.480	900.810	925.016	917.090	-0.86%
Mar 5, 2023	927.456	909.190	920.940	918.120	-0.31%
Mar 3, 2023	921.670	921.630	921.670	921.670	0.00%
Mar 2, 2023	931.146	918.330	926.750	921.650	-0.55%
Mar 1, 2023	942.578	923.550	936.020	926.710	-0.99%
Feb 28, 2023	938.350	904.519	911.817	936.030	2.66%
Feb 27, 2023	928.479	907.880	926.980	912.064	-1.61%
Feb 26, 2023	937.020	915.590	928.920	918.790	-1.09%
Feb 24, 2023	929.210	929.090	929.090	929.200	0.01%

Highest:942.578

Lowest:890.730

Average:915.620

Difference:-31.3300

% Change:-3.37%

Data Vendor: Xignite Logo

Currencies