/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.92%
Natural Gas
+2.10%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.92%
Natural Gas
+2.10%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Managing Public Debt in Central and Eastern Europe: Challenges, Opportunities Shift as Borrowing Costs Rise
3 minutes ago
France: Pension Reform to Spur Medium-term Fiscal Gain at Governance Cost
24 minutes ago
Russia’s war on Ukraine latest: Kyiv prepares to launch counteroffensive
25 minutes ago
US strikes Iran-backed facilities in Syria after drone kills American
40 minutes ago
Russian officer sentenced to 6.5 years for deserting amid war he opposed
about 2 hours ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
about 2 hours ago
Gold Forecast – The Bull Market is Just Getting Started
about 1 hour ago
Gold Prices Slip as Dollar Edges Higher, but Losses Limited by Concerns about Banking System Stability
4 minutes ago
The Crypto Market is Temporarily More Attractive Than Stocks
about 2 hours ago
Oil Negative Gamma Event: Market Implications
about 3 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
about 2 hours ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
BRL COP
history
BRL/COP
Follow
Brazilian Real - Colombian Peso
Open
897.840
-7.18280 (-0.79%)
As of: Mar 24, 2023 10:15
UTC
Open
905.023
High
905.859
Low
897.420
Overview
Advanced Chart
History
BRL/COP Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
905.859
897.420
905.023
897.760
-0.80%
Mar 22, 2023
917.770
895.340
911.420
905.023
-0.70%
Mar 21, 2023
919.901
902.230
919.640
911.400
-0.90%
Mar 20, 2023
924.401
910.430
919.820
918.120
-0.18%
Mar 19, 2023
924.290
912.120
918.950
919.800
0.09%
Mar 16, 2023
931.105
910.960
927.370
918.810
-0.92%
Mar 15, 2023
931.290
894.599
916.900
927.300
1.13%
Mar 14, 2023
917.990
890.730
906.908
897.142
-1.08%
Mar 13, 2023
913.360
892.890
908.220
903.050
-0.57%
Mar 12, 2023
915.390
892.155
903.810
908.180
0.48%
Mar 10, 2023
904.490
904.230
904.490
904.420
-0.01%
Mar 9, 2023
923.449
903.830
919.170
904.470
-1.60%
Mar 8, 2023
933.480
918.390
923.210
919.150
-0.44%
Mar 7, 2023
929.330
911.361
915.374
923.300
0.87%
Mar 6, 2023
926.480
900.810
925.016
917.090
-0.86%
Mar 5, 2023
927.456
909.190
920.940
918.120
-0.31%
Mar 3, 2023
921.670
921.630
921.670
921.670
0.00%
Mar 2, 2023
931.146
918.330
926.750
921.650
-0.55%
Mar 1, 2023
942.578
923.550
936.020
926.710
-0.99%
Feb 28, 2023
938.350
904.519
911.817
936.030
2.66%
Feb 27, 2023
928.479
907.880
926.980
912.064
-1.61%
Feb 26, 2023
937.020
915.590
928.920
918.790
-1.09%
Feb 24, 2023
929.210
929.090
929.090
929.200
0.01%
Highest
:
942.578
Lowest
:
890.730
Average
:
915.620
Difference
:
-31.3300
% Change
:
-3.37%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker