Brazilian Real - Mexican Peso (BRL/MXN) Historical Prices & Data

BRL/MXN Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	3.35840	3.30481	3.31470	3.32564	0.33%
Apr 23, 2024	3.32200	3.28878	3.30500	3.31420	0.28%
Apr 22, 2024	3.32284	3.29224	3.31640	3.30500	-0.34%
Apr 21, 2024	3.31970	3.24965	3.27100	3.31640	1.39%
Apr 18, 2024	3.42230	3.25084	3.25680	3.28630	0.91%
Apr 17, 2024	3.26270	3.22870	3.24060	3.25700	0.51%
Apr 16, 2024	3.24610	3.19863	3.22790	3.24060	0.39%
Apr 15, 2024	3.25682	3.21430	3.22350	3.22790	0.14%
Apr 14, 2024	3.26340	3.20307	3.24620	3.22360	-0.70%
Apr 11, 2024	3.26062	3.22590	3.22870	3.25120	0.70%
Apr 10, 2024	3.26004	3.22630	3.24710	3.22870	-0.57%
Apr 9, 2024	3.27300	3.23377	3.27080	3.24710	-0.72%
Apr 8, 2024	3.27989	3.23352	3.24840	3.27080	0.69%
Apr 7, 2024	3.26526	3.23429	3.25620	3.24850	-0.24%
Apr 4, 2024	3.29156	3.24370	3.27930	3.25363	-0.78%
Apr 3, 2024	3.30105	3.27520	3.28340	3.27910	-0.13%
Apr 2, 2024	3.29288	3.25632	3.26930	3.28310	0.42%
Apr 1, 2024	3.30540	3.26650	3.28840	3.26930	-0.58%
Mar 31, 2024	3.31846	3.27980	3.30230	3.28840	-0.42%
Mar 28, 2024	3.33422	3.29860	3.31350	3.30210	-0.34%
Mar 27, 2024	3.33510	3.30936	3.31250	3.31330	0.02%
Mar 26, 2024	3.35337	3.31240	3.34490	3.31270	-0.96%
Mar 25, 2024	3.36541	3.33223	3.35430	3.34480	-0.28%

Highest:3.42230

Lowest:3.19863

Average:3.27780

Difference:-0.02866

% Change:-0.85%

Data Vendor: Xignite Logo

Currencies