Brazilian Real - Mexican Peso (BRL/MXN) Historical Prices & Data

BRL/MXN Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	3.54311	3.49740	3.50295	3.53820	1.01%
Mar 22, 2023	3.56066	3.50108	3.55580	3.50295	-1.49%
Mar 21, 2023	3.56400	3.50250	3.55050	3.55590	0.15%
Mar 20, 2023	3.60510	3.54580	3.59380	3.55070	-1.20%
Mar 19, 2023	3.64620	3.56650	3.56920	3.59390	0.69%
Mar 16, 2023	3.59995	3.55520	3.58387	3.58300	-0.02%
Mar 15, 2023	3.62249	3.56760	3.58820	3.58387	-0.12%
Mar 14, 2023	3.62010	3.53710	3.53710	3.58820	1.44%
Mar 13, 2023	3.64990	3.53200	3.59950	3.53710	-1.73%
Mar 12, 2023	3.63520	3.49590	3.51200	3.59950	2.49%
Mar 10, 2023	3.54550	3.54270	3.54550	3.54480	-0.02%
Mar 9, 2023	3.60080	3.53460	3.55540	3.54370	-0.33%
Mar 8, 2023	3.56980	3.47330	3.49500	3.55540	1.73%
Mar 7, 2023	3.51390	3.46420	3.48780	3.49500	0.21%
Mar 6, 2023	3.50360	3.46720	3.49300	3.48780	-0.15%
Mar 5, 2023	3.49450	3.44620	3.45820	3.49300	1.01%
Mar 3, 2023	3.45680	3.45520	3.45520	3.45610	0.03%
Mar 2, 2023	3.49770	3.44870	3.48410	3.45520	-0.83%
Mar 1, 2023	3.50780	3.47490	3.49530	3.48410	-0.32%
Feb 28, 2023	3.51830	3.47790	3.49510	3.49530	0.01%
Feb 27, 2023	3.54650	3.48830	3.53140	3.49510	-1.03%
Feb 26, 2023	3.55460	3.51480	3.52950	3.53140	0.05%
Feb 24, 2023	3.53040	3.52840	3.53040	3.52880	-0.05%

Highest:3.64990

Lowest:3.44620

Average:3.53039

Difference:0.00780

% Change:0.22%

Data Vendor: Xignite Logo

Currencies