Brazilian Real - Singapore Dollar (BRL/SGD) Historical Prices & Data

BRL/SGD Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	0.26194	0.26194	0.26194	0.26194	0.00%
May 15, 2024	0.26397	0.26119	0.26334	0.26232	-0.39%
May 14, 2024	0.26360	0.26092	0.26262	0.26197	-0.25%
May 13, 2024	0.26406	0.26188	0.26269	0.26350	0.31%
May 12, 2024	0.26412	0.26183	0.26325	0.26276	-0.19%
May 11, 2024	0.26332	0.26332	0.26332	0.26332	0.00%
May 9, 2024	0.26687	0.26230	0.26687	0.26266	-1.58%
May 8, 2024	0.26735	0.26165	0.26710	0.26298	-1.54%
May 7, 2024	0.26789	0.26552	0.26648	0.26634	-0.05%
May 6, 2024	0.26788	0.26570	0.26628	0.26729	0.38%
May 5, 2024	0.26707	0.26440	0.26478	0.26631	0.58%
May 2, 2024	0.26670	0.26128	0.26128	0.26617	1.87%
May 1, 2024	0.26628	0.26110	0.26287	0.26491	0.78%
Apr 30, 2024	0.26530	0.26277	0.26530	0.26277	-0.95%
Apr 29, 2024	0.26652	0.26272	0.26581	0.26289	-1.10%
Apr 28, 2024	0.26677	0.26275	0.26355	0.26579	0.85%
Apr 25, 2024	0.26664	0.26304	0.26418	0.26617	0.75%
Apr 24, 2024	0.26634	0.26244	0.26568	0.26328	-0.90%
Apr 23, 2024	0.26592	0.26338	0.26467	0.26461	-0.02%
Apr 22, 2024	0.26594	0.26163	0.26163	0.26535	1.42%
Apr 21, 2024	0.26347	0.26015	0.26015	0.26347	1.28%
Apr 18, 2024	0.26250	0.25810	0.25955	0.26186	0.89%
Apr 17, 2024	0.26049	0.25758	0.25811	0.25950	0.54%

Highest:0.26789

Lowest:0.25758

Average:0.26383

Difference:0.00383

% Change:1.48%

Data Vendor: Xignite Logo

Currencies