/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Death toll in US strikes on pro-Iran targets in Syria rises to 19 -war monitor
14 minutes ago
Two dead, nine missing in Pennsylvania chocolate factory explosion
about 6 hours ago
Two migrants suffocate to death aboard Texas train, 10 hospitalized
about 6 hours ago
Biden warns Iran after tit-for-tat strikes in Syria
about 9 hours ago
Pro-Iranian forces in Syria warn they can respond to further U.S. strikes
about 11 hours ago
Man behind guns in Haitian president’s assassination pleads guilty
about 11 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 6 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 7 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 8 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 8 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 10 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 13 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CAD ARS
history
CAD/ARS
Follow
Canadian Dollar - Argentine Peso
Closed
149.592
-0.49601 (-0.33%)
As of: Mar 24, 2023 20:59
UTC
Open
150.088
High
150.098
Low
149.017
Overview
Advanced Chart
History
CAD/ARS Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
150.098
149.017
150.088
149.633
-0.30%
Mar 22, 2023
150.969
149.565
149.636
150.088
0.30%
Mar 21, 2023
150.370
149.260
149.510
149.622
0.08%
Mar 20, 2023
150.223
148.463
149.660
149.530
-0.09%
Mar 19, 2023
149.804
147.181
147.300
149.663
1.60%
Mar 18, 2023
147.300
146.998
147.289
147.300
0.01%
Mar 17, 2023
147.957
147.957
147.957
147.957
0.00%
Mar 16, 2023
148.371
147.527
147.904
147.946
0.03%
Mar 15, 2023
147.991
146.818
147.154
147.889
0.50%
Mar 14, 2023
147.945
146.531
147.685
147.115
-0.39%
Mar 13, 2023
148.043
145.922
146.151
147.685
1.05%
Mar 12, 2023
146.681
143.501
143.695
146.096
1.67%
Mar 11, 2023
144.282
143.793
144.282
143.793
-0.34%
Mar 10, 2023
145.224
144.252
145.224
144.282
-0.65%
Mar 9, 2023
145.789
144.178
144.862
145.224
0.25%
Mar 8, 2023
145.704
144.742
144.894
144.898
0.00%
Mar 7, 2023
145.538
144.764
145.180
144.868
-0.21%
Mar 6, 2023
146.588
145.101
146.516
145.172
-0.92%
Mar 5, 2023
146.610
145.061
145.867
146.516
0.44%
Mar 4, 2023
145.968
145.867
145.968
145.867
-0.07%
Mar 3, 2023
145.834
145.706
145.834
145.706
-0.09%
Mar 2, 2023
145.971
145.141
145.542
145.834
0.20%
Mar 1, 2023
145.616
144.909
145.365
145.539
0.12%
Feb 28, 2023
145.377
144.339
144.522
145.356
0.58%
Feb 27, 2023
145.369
144.452
144.953
144.488
-0.32%
Feb 26, 2023
145.410
143.653
143.840
144.982
0.79%
Feb 25, 2023
143.940
143.740
143.840
143.940
0.07%
Highest
:
150.969
Lowest
:
143.501
Average
:
146.555
Difference
:
5.79240
% Change
:
4.03%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker