/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.26%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.26%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Will the PCE Report Derail the Fed’s Anticipated Rate Cut Plans?
6 minutes ago
The Market News Today: Upcoming PCE Report to Influence Fed’s Rate Decisions
5 minutes ago
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 19 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 22 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
1 day ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
2 days ago
Bitcoin Fails To Surpass $71k This Week
32 minutes ago
EUR/USD, GBP/USD, DXY Price Forecast: Good Friday Eyes on Fed Talks
about 3 hours ago
Gold, Silver, Copper Daily Forecast: Eyes on FED; More Buying Ahead?
about 4 hours ago
Natural Gas and Oil Forecast: Middle East Strife Spurs Rise; Buying Ahead?
about 5 hours ago
Bitcoin (BTC) News Today: No BTC-Spot ETF Market Dry Up Amidst ETH-Spot ETF Chatter
about 10 hours ago
XRP News Today: Ripple Case Update and Ongoing Investigation Sparks Investor Interest
about 8 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CAD ARS
history
CAD/ARS
Follow
Canadian Dollar - Argentine Peso
Open
633.033
+1.66600 (+0.26%)
As of: Mar 29, 2024 10:52
UTC
Open
631.312
High
634.021
Low
630.059
Overview
Advanced Chart
History
CAD/ARS Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
634.219
632.941
633.336
633.304
-0.01%
Mar 27, 2024
634.021
630.059
631.990
633.289
0.21%
Mar 26, 2024
632.402
629.628
630.721
632.100
0.22%
Mar 25, 2024
632.147
628.811
630.172
630.721
0.09%
Mar 24, 2024
630.921
627.790
628.410
630.109
0.27%
Mar 23, 2024
628.384
628.273
628.328
628.384
0.01%
Mar 21, 2024
633.363
627.830
631.421
628.496
-0.46%
Mar 20, 2024
634.015
628.265
632.280
631.424
-0.14%
Mar 19, 2024
632.883
627.094
628.886
632.226
0.53%
Mar 18, 2024
630.308
626.287
629.670
629.093
-0.09%
Mar 17, 2024
630.544
628.011
628.207
629.670
0.23%
Mar 16, 2024
628.599
628.173
628.173
628.173
0.00%
Mar 14, 2024
631.234
627.494
628.367
628.561
0.03%
Mar 13, 2024
631.278
627.887
630.862
628.342
-0.40%
Mar 12, 2024
631.299
600.729
603.474
630.778
4.52%
Mar 11, 2024
629.861
603.725
629.239
603.725
-4.05%
Mar 10, 2024
629.358
626.537
627.297
629.017
0.27%
Mar 9, 2024
627.557
627.131
627.131
627.557
0.07%
Mar 8, 2024
628.668
627.961
627.961
628.583
0.10%
Mar 7, 2024
630.838
627.328
628.764
627.961
-0.13%
Mar 6, 2024
628.979
624.120
625.719
628.766
0.49%
Mar 5, 2024
626.536
620.398
621.939
625.859
0.63%
Mar 4, 2024
623.620
620.568
621.975
621.936
-0.01%
Mar 3, 2024
622.743
619.461
621.908
621.939
0.00%
Mar 1, 2024
621.569
621.443
621.485
621.527
0.01%
Feb 29, 2024
622.278
619.686
620.360
621.999
0.26%
Highest
:
634.219
Lowest
:
600.729
Average
:
627.444
Difference
:
12.9440
% Change
:
2.09%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker