Canadian Dollar - Argentine Peso (CAD/ARS) Historical Prices & Data

CAD/ARS Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	150.098	149.017	150.088	149.633	-0.30%
Mar 22, 2023	150.969	149.565	149.636	150.088	0.30%
Mar 21, 2023	150.370	149.260	149.510	149.622	0.08%
Mar 20, 2023	150.223	148.463	149.660	149.530	-0.09%
Mar 19, 2023	149.804	147.181	147.300	149.663	1.60%
Mar 18, 2023	147.300	146.998	147.289	147.300	0.01%
Mar 17, 2023	147.957	147.957	147.957	147.957	0.00%
Mar 16, 2023	148.371	147.527	147.904	147.946	0.03%
Mar 15, 2023	147.991	146.818	147.154	147.889	0.50%
Mar 14, 2023	147.945	146.531	147.685	147.115	-0.39%
Mar 13, 2023	148.043	145.922	146.151	147.685	1.05%
Mar 12, 2023	146.681	143.501	143.695	146.096	1.67%
Mar 11, 2023	144.282	143.793	144.282	143.793	-0.34%
Mar 10, 2023	145.224	144.252	145.224	144.282	-0.65%
Mar 9, 2023	145.789	144.178	144.862	145.224	0.25%
Mar 8, 2023	145.704	144.742	144.894	144.898	0.00%
Mar 7, 2023	145.538	144.764	145.180	144.868	-0.21%
Mar 6, 2023	146.588	145.101	146.516	145.172	-0.92%
Mar 5, 2023	146.610	145.061	145.867	146.516	0.44%
Mar 4, 2023	145.968	145.867	145.968	145.867	-0.07%
Mar 3, 2023	145.834	145.706	145.834	145.706	-0.09%
Mar 2, 2023	145.971	145.141	145.542	145.834	0.20%
Mar 1, 2023	145.616	144.909	145.365	145.539	0.12%
Feb 28, 2023	145.377	144.339	144.522	145.356	0.58%
Feb 27, 2023	145.369	144.452	144.953	144.488	-0.32%
Feb 26, 2023	145.410	143.653	143.840	144.982	0.79%
Feb 25, 2023	143.940	143.740	143.840	143.940	0.07%

Highest:150.969

Lowest:143.501

Average:146.555

Difference:5.79240

% Change:4.03%

Data Vendor: Xignite Logo

Currencies