Canadian Dollar - Australian Dollar (CAD/AUD) Historical Prices & Data

CAD/AUD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.12438	1.11799	1.12302	1.12246	-0.05%
Apr 23, 2024	1.13064	1.12034	1.12817	1.12300	-0.46%
Apr 22, 2024	1.13322	1.12644	1.13190	1.12817	-0.33%
Apr 21, 2024	1.13411	1.12936	1.13343	1.13191	-0.13%
Apr 20, 2024	1.13553	1.13233	1.13364	1.13357	-0.01%
Apr 19, 2024	1.12956	1.12956	1.12956	1.12956	0.00%
Apr 18, 2024	1.13872	1.12956	1.13098	1.12956	-0.13%
Apr 17, 2024	1.13258	1.12616	1.12824	1.13100	0.24%
Apr 16, 2024	1.13127	1.12409	1.12987	1.12824	-0.14%
Apr 15, 2024	1.13249	1.12527	1.12574	1.12987	0.37%
Apr 14, 2024	1.12708	1.12026	1.12310	1.12574	0.24%
Apr 13, 2024	1.12498	1.11988	1.12218	1.12310	0.08%
Apr 12, 2024	1.11882	1.11882	1.11882	1.11882	0.00%
Apr 11, 2024	1.12432	1.11668	1.11723	1.11882	0.14%
Apr 10, 2024	1.12333	1.11570	1.12214	1.11723	-0.44%
Apr 9, 2024	1.12559	1.11066	1.11168	1.12213	0.94%
Apr 8, 2024	1.11630	1.10846	1.11566	1.11168	-0.36%
Apr 7, 2024	1.12002	1.11201	1.11911	1.11563	-0.31%
Apr 6, 2024	1.12327	1.11518	1.11898	1.11909	0.01%
Apr 5, 2024	1.11912	1.11912	1.11912	1.11912	0.00%
Apr 4, 2024	1.12429	1.11617	1.12098	1.11912	-0.17%
Apr 3, 2024	1.12655	1.11722	1.12629	1.12098	-0.47%
Apr 2, 2024	1.13359	1.12442	1.13093	1.12629	-0.41%
Apr 1, 2024	1.13618	1.12870	1.13536	1.13079	-0.40%
Mar 31, 2024	1.13730	1.13123	1.13270	1.13540	0.24%
Mar 30, 2024	1.13397	1.12857	1.13248	1.13270	0.02%
Mar 28, 2024	1.13604	1.12981	1.13372	1.13495	0.11%
Mar 27, 2024	1.13500	1.12631	1.12822	1.13374	0.49%
Mar 26, 2024	1.12969	1.12591	1.12682	1.12813	0.12%
Mar 25, 2024	1.12826	1.12375	1.12560	1.12681	0.11%

Highest:1.13872

Lowest:1.10846

Average:1.12559

Difference:-0.00314

% Change:-0.28%

Data Vendor: Xignite Logo

Currencies