Canadian Dollar - Brazilian Real (CAD/BRL) Historical Prices & Data

CAD/BRL Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	3.86499	3.85721	3.86474	3.86234	-0.06%
Mar 22, 2023	3.86961	3.80674	3.81594	3.86474	1.28%
Mar 21, 2023	3.85051	3.80866	3.82269	3.81348	-0.24%
Mar 20, 2023	3.84664	3.81348	3.83212	3.82377	-0.22%
Mar 19, 2023	3.86146	3.82656	3.84587	3.83105	-0.39%
Mar 16, 2023	3.84687	3.80406	3.81181	3.84508	0.87%
Mar 15, 2023	3.86505	3.80803	3.84088	3.81181	-0.76%
Mar 14, 2023	3.87051	3.81508	3.84012	3.84210	0.05%
Mar 13, 2023	3.84665	3.81621	3.82144	3.83910	0.46%
Mar 12, 2023	3.83806	3.77343	3.77598	3.82063	1.18%
Mar 10, 2023	3.77634	3.77634	3.77634	3.77634	0.00%
Mar 9, 2023	3.77470	3.72368	3.73555	3.77337	1.01%
Mar 8, 2023	3.74572	3.70794	3.72848	3.73408	0.15%
Mar 7, 2023	3.78905	3.70202	3.77485	3.72789	-1.24%
Mar 6, 2023	3.80985	3.76661	3.78606	3.77471	-0.30%
Mar 5, 2023	3.83466	3.78427	3.81814	3.78621	-0.84%
Mar 2, 2023	3.84007	3.80778	3.82548	3.82201	-0.09%
Mar 1, 2023	3.83668	3.79666	3.80986	3.82579	0.42%
Feb 28, 2023	3.85523	3.80756	3.84028	3.81084	-0.77%
Feb 27, 2023	3.85260	3.81181	3.82846	3.83715	0.23%
Feb 26, 2023	3.84104	3.80452	3.82868	3.83129	0.07%
Feb 24, 2023	3.82970	3.82970	3.82970	3.82970	0.00%

Highest:3.87051

Lowest:3.70202

Average:3.81288

Difference:0.03264

% Change:0.85%

Data Vendor: Xignite Logo

Currencies