Canadian Dollar - Brazilian Real (CAD/BRL) Historical Prices & Data

CAD/BRL Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	3.83315	3.77214	3.81113	3.78176	-0.77%
Apr 17, 2024	3.83661	3.79667	3.82820	3.81265	-0.41%
Apr 16, 2024	3.83621	3.75259	3.75259	3.80754	1.46%
Apr 15, 2024	3.82247	3.72151	3.72151	3.81223	2.44%
Apr 14, 2024	3.78623	3.69652	3.69717	3.76038	1.71%
Apr 11, 2024	3.74226	3.69349	3.70272	3.71663	0.38%
Apr 10, 2024	3.72163	3.69306	3.70092	3.72031	0.52%
Apr 9, 2024	3.71836	3.67784	3.70820	3.71231	0.11%
Apr 8, 2024	3.72638	3.68057	3.72638	3.68845	-1.02%
Apr 7, 2024	3.73891	3.70110	3.71903	3.70564	-0.36%
Apr 4, 2024	3.73970	3.69594	3.72418	3.72206	-0.06%
Apr 3, 2024	3.74168	3.70993	3.72512	3.72662	0.04%
Apr 2, 2024	3.76000	3.71225	3.71683	3.72502	0.22%
Apr 1, 2024	3.73509	3.70396	3.72437	3.72796	0.10%
Mar 31, 2024	3.68974	3.68974	3.68974	3.68974	0.00%
Mar 28, 2024	3.69100	3.68504	3.69100	3.68504	-0.16%
Mar 27, 2024	3.70495	3.65605	3.66451	3.70353	1.06%
Mar 26, 2024	3.68065	3.65111	3.67138	3.67061	-0.02%
Mar 25, 2024	3.68532	3.65729	3.67812	3.66705	-0.30%
Mar 24, 2024	3.68797	3.65231	3.65831	3.66116	0.08%
Mar 21, 2024	3.69344	3.66091	3.68400	3.67206	-0.32%
Mar 20, 2024	3.70386	3.66257	3.70319	3.67905	-0.65%

Highest:3.83661

Lowest:3.65111

Average:3.72035

Difference:0.07857

% Change:2.12%

Data Vendor: Xignite Logo

Currencies