Canadian Dollar - Chinese Yuan (CAD/CNY) Historical Prices & Data

CAD/CNY Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	5.29778	5.15211	5.17067	5.17288	0.04%
May 1, 2024	5.29588	5.12065	5.13601	5.17041	0.67%
Apr 30, 2024	5.25979	5.12263	5.14775	5.13768	-0.20%
Apr 29, 2024	5.29813	5.14394	5.18787	5.14894	-0.75%
Apr 28, 2024	5.31363	5.16905	5.20237	5.18787	-0.28%
Apr 27, 2024	5.20390	5.20034	5.20390	5.20034	-0.07%
Apr 26, 2024	5.19288	5.19288	5.19288	5.19288	0.00%
Apr 25, 2024	5.31258	5.16820	5.19280	5.19288	0.00%
Apr 24, 2024	5.30234	5.15682	5.18538	5.19363	0.16%
Apr 23, 2024	5.30575	5.16482	5.19701	5.18761	-0.18%
Apr 22, 2024	5.30450	5.15935	5.28785	5.19673	-1.72%
Apr 21, 2024	5.28916	5.14372	5.15925	5.28800	2.50%
Apr 20, 2024	5.16115	5.15727	5.15727	5.15763	0.01%
Apr 18, 2024	5.27546	5.13434	5.15509	5.16382	0.17%
Apr 17, 2024	5.26580	5.12201	5.15193	5.15462	0.05%
Apr 16, 2024	5.26061	5.11833	5.14098	5.15214	0.22%
Apr 15, 2024	5.25600	5.12413	5.14609	5.14042	-0.11%
Apr 14, 2024	5.27005	5.13681	5.16444	5.14639	-0.35%
Apr 13, 2024	5.16606	5.16254	5.16254	5.16606	0.07%
Apr 11, 2024	5.28921	5.14420	5.18312	5.16083	-0.43%
Apr 10, 2024	5.29122	5.16043	5.19282	5.18340	-0.18%
Apr 9, 2024	5.33408	5.18270	5.32841	5.19335	-2.53%
Apr 8, 2024	5.33551	5.19625	5.22544	5.32841	1.97%
Apr 7, 2024	5.32862	5.19378	5.21234	5.22347	0.21%
Apr 6, 2024	5.21412	5.21228	5.21228	5.21269	0.01%
Apr 4, 2024	5.34212	5.19006	5.23819	5.21547	-0.43%
Apr 3, 2024	5.36747	5.22760	5.24068	5.23817	-0.05%

Highest:5.36747

Lowest:5.11833

Average:5.18914

Difference:-0.06780

% Change:-1.29%

Data Vendor: Xignite Logo

Currencies