Canadian Dollar - British Pound (CAD/GBP) Historical Prices & Data

CAD/GBP Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.58826	0.58324	0.58386	0.58792	0.69%
Apr 17, 2024	0.58479	0.58232	0.58311	0.58386	0.13%
Apr 16, 2024	0.58377	0.58004	0.58185	0.58311	0.22%
Apr 15, 2024	0.58395	0.57969	0.58258	0.58188	-0.12%
Apr 14, 2024	0.58414	0.58128	0.58347	0.58257	-0.15%
Apr 13, 2024	0.58408	0.58211	0.58329	0.58355	0.04%
Apr 11, 2024	0.58469	0.58140	0.58177	0.58319	0.24%
Apr 10, 2024	0.58330	0.58123	0.58300	0.58166	-0.23%
Apr 9, 2024	0.58493	0.57894	0.58123	0.58296	0.30%
Apr 8, 2024	0.58259	0.57959	0.58215	0.58122	-0.16%
Apr 7, 2024	0.58390	0.58031	0.58238	0.58214	-0.04%
Apr 6, 2024	0.58321	0.58180	0.58247	0.58238	-0.02%
Apr 4, 2024	0.58589	0.58111	0.58416	0.58217	-0.34%
Apr 3, 2024	0.58594	0.58294	0.58430	0.58421	-0.01%
Apr 2, 2024	0.58716	0.58307	0.58607	0.58430	-0.30%
Apr 1, 2024	0.58748	0.58514	0.58697	0.58607	-0.15%
Mar 31, 2024	0.58801	0.58384	0.58462	0.58695	0.40%
Mar 30, 2024	0.60255	0.56890	0.58443	0.58461	0.03%
Mar 28, 2024	0.58617	0.58353	0.58518	0.58495	-0.04%
Mar 27, 2024	0.58604	0.58225	0.58323	0.58521	0.34%
Mar 26, 2024	0.58466	0.58210	0.58293	0.58323	0.05%
Mar 25, 2024	0.58393	0.58162	0.58251	0.58292	0.07%
Mar 24, 2024	0.58421	0.58150	0.58336	0.58252	-0.15%
Mar 23, 2024	0.58424	0.58239	0.58329	0.58336	0.01%
Mar 21, 2024	0.58582	0.58292	0.58388	0.58330	-0.10%
Mar 20, 2024	0.58471	0.57939	0.57954	0.58388	0.75%

Highest:0.60255

Lowest:0.56890

Average:0.58362

Difference:0.00838

% Change:1.45%

Data Vendor: Xignite Logo

Currencies